Shanghai Airport

600009

77.75

Täglich Wechseln:

1.10 1.44%

Jahresveränderung:

55.72%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
600009	Shanghai Airport	77.75		1.10	1.44%	55.72%	16.3B	2019-12-06
600018	Shanghai International Port	5.67		0.03	0.53%	2.72%	17.9B	2019-12-06
601006	Daqin Railway	7.88		0.02	0.25%	-0.51%	17.5B	2019-12-06

		Preis			Tag	Jahr	Datum
SHCOMP	SHANGHAI	2914		2.33	0.08%	12.76%	2019-12-09
SSE50	SHANGHAI 50	2937		-2.17	-0.07%	21.97%	2019-12-09

	Aktuell	Chg	%Chg
EURUSD	1.10542	0.0007	-0.06%
GBPUSD	1.31441	0.0010	0.08%
AUDUSD	0.68310	0.0010	-0.15%
NZDUSD	0.65537	0.0011	-0.17%
USDJPY	108.60	0.0190	0.02%
USDCNY	7.03493	0.0117	0.17%
USDCHF	0.99084	0.0008	0.08%
USDCAD	1.32597	0.0009	0.07%
USDMXN	19.2606	0.0181	-0.09%
USDINR	71.2679	0.0410	0.06%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7805	0.0288	0.05%
DXY	97.715	0.0152	0.02%
BTCUSD	7,509.18	7	0.09%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,439	92	0.39%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,733	28	0.42%
SHANGHAI	2,914	2	0.08%
SENSEX	40,445	334	-0.82%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	Aktuell	Chg	%Chg
US	1.84	0.049	0.05%
UK	0.77	0.001	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.00%
China	3.20	0.015	0.02%
Canada	1.58	0.027	0.00%
Belgium	0.00	0.004	0.00%
Mexico	7.04	0.060	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.07%
Sweden	0.05	0.025	-0.03%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
India	6.65	0.045	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.9936	0.18	-0.30%
Brent	64.2967	0.12	-0.18%
Natural gas	2.2343	0.12	-5.13%
Gasoline	1.6472	0.00	-0.15%
Heating oil	1.9545	0.00	0.06%
Gold	1,456.88	1.00	-0.07%
Silver	16.5420	0.02	0.14%
Copper	2.7205	0.02	-0.71%
Soybeans	894.5090	0.01	0.00%
Live Cattle	120.2990	0.22	-0.18%
Wheat	532.4203	2.26	0.43%
Cotton	65.94	0.94	1.45%
Rice	12.3050	0.01	-0.04%
Nickel	13,423.00	174.00	1.31%
[+]