Shanghai Airport - Aktienkurs

Grafik
Quotes

Ok

width

height

		Preis			Tag	Jahr	Datum
144	China Merchants Holdings	11.28		-0.14	-1.23%	17.87%	2021-06-18
600009	Shanghai Airport	48.85		0.15	0.31%	-35.48%	2021-06-09
600018	Shanghai International Port	4.60		-0.03	-0.65%	8.75%	2021-06-18
600029	China Southern Air	6.14		0.02	0.33%	18.08%	2021-06-18
600031	Sany Heavy Industry	26.60		-0.48	-1.77%	38.54%	2021-06-18
600104	SAIC Motor	21.59		1.32	6.51%	18.30%	2021-06-18
600115	China Eastern Airlin	5.16		-0.01	-0.19%	19.72%	2021-06-18
601006	Daqin Railway	6.54		-0.01	-0.15%	-8.27%	2021-06-18
601111	Air China	8.20		0.03	0.37%	22.02%	2021-06-18
601238	Guangzhou Automobile	11.78		0.22	1.90%	27.49%	2021-06-18
601816	Beijing-Shanghai High Speed Railway Co Ltd	5.53		-0.07	-1.25%	-13.05%	2021-06-18

		Preis			Tag	Jahr	Datum
SSE50	SHANGHAI 50	3445		-36.00	-1.03%	17.76%	2021-06-18
SHCOMP	SHANGHAI	3513		-12.23	-0.35%	18.39%	2021-06-18

600009:CH

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.19216	0.0010	0.08%
GBPUSD	1.39337	0.0003	-0.02%
AUDUSD	0.75559	0.0002	-0.02%
BTCUSD	37,898.44	199	-0.52%
NZDUSD	0.70042	0.0012	-0.17%
USDJPY	110.20	0.1090	-0.10%
USDCNY	6.45026	0.0034	-0.05%
USDCHF	0.91711	0.0007	-0.08%
USDCAD	1.23524	0.0007	0.06%
USDMXN	20.4380	0.0114	0.06%
USDINR	74.1950	0.0330	0.04%
USDBRL	5.0070	0.0011	0.02%
USDRUB	72.3260	0.0750	0.10%
DXY	91.828	0.0615	-0.07%
[+]

	Aktuell	Chg	%Chg
US30	33,823	210	-0.62%
US500	4,221.86	2	-0.04%
USNDX	14,164	181	1.29%
JP225	29,094	76	0.26%
GB100	7,153	32	-0.44%
DE30	15,728	17	0.11%
FR40	6,666	14	0.20%
IT40	25,714	54	-0.21%
ES35	9,196	6	-0.07%
AU200	7,388	29	0.40%
SHANGHAI	3,513	12	-0.35%
SENSEX	52,323	179	-0.34%
MOEX	3,819	11	-0.28%
CATSX	20,144	87	-0.43%
[+]

	Aktuell	Chg	%Chg
Apple	131.79	1.64	1.26%
Tesla	616.60	11.73	1.94%
Microsoft	260.90	3.52	1.37%
Amazon	3,489.24	73.99	2.17%
Facebook	336.51	5.43	1.64%
Alibaba	211.59	2.28	1.09%
Visa	232.15	2.55	1.11%
JPMorgan Chase	151.76	4.51	-2.89%
Intel	57.18	0.04	-0.07%
Johnson & Johnson	165.22	0.79	0.48%
Procter & Gamble	133.99	1.21	0.91%
Exxon Mobil	61.99	2.11	-3.29%
3M	195.14	1.77	-0.90%
Goldman Sachs	361.50	9.50	-2.56%
[+]

	Aktuell	Chg	%Chg
Crude Oil	70.3700	0.67	-0.94%
Brent	72.3200	0.76	-1.04%
Natural gas	3.2020	0.05	-1.57%
Gasoline	2.1123	0.02	-1.03%
Heating oil	2.0464	0.02	-0.99%
Gold	1,785.71	12.40	0.70%
Silver	26.204	0.28	1.09%
Copper	4.2065	0.03	0.73%
Soybeans	1,374.5000	45.50	3.42%
Wheat	647.0000	8.00	1.25%
Coal	119.30	1.65	1.40%
Steel	4,999.00	90.00	1.83%
Iron Ore	221.00	4.00	1.84%
Lumber	904.90	63.00	-6.51%
[+]

	Aktuell	Chg	%Chg
US	1.5193	0.008	0.01%
UK	0.7940	0.053	0.05%
Japan	0.0590	0.006	-0.01%
Germany	-0.1900	0.056	0.05%
Netherlands	-0.2570	0.000	0.17%
Russia	7.1900	0.050	-0.05%
Switzerland	-0.2020	0.002	0.00%
Poland	1.7480	0.000	0.04%
Sweden	0.3470	0.027	0.03%
India	6.0190	0.026	-0.03%
Italy	0.8223	0.045	0.04%
Mexico	6.7450	0.020	-0.02%
Norway	1.5360	0.103	0.10%
Belgium	0.1280	0.100	0.02%
[+]