Shanghai Airport - Aktienkurs

Grafik
Quotes

600009

79.95

Täglich Wechseln:

-1.95 -2.38%

Jährlich:

4.67%

Ok

width

height

		Preis			Tag	Jahr	Datum
144	China Merchants Holdings	9.74		-0.06	-0.61%	-20.42%	2020-11-27
600009	Shanghai Airport	79.95		-1.95	-2.38%	4.67%	2020-11-27
600018	Shanghai International Port	4.61		0	0%	-17.53%	2020-11-27
600029	China Southern Air	6.32		-0.04	-0.63%	-4.82%	2020-11-27
600031	Sany Heavy Industry	31.11		1.50	5.07%	109.64%	2020-11-27
600104	SAIC Motor	27.08		2.13	8.54%	17.53%	2020-11-27
600115	China Eastern Airlin	4.99		0.05	1.01%	-2.54%	2020-11-27
601006	Daqin Railway	6.85		0.09	1.33%	-13.29%	2020-11-27
601111	Air China	7.86		0.09	1.16%	-7.96%	2020-11-27
601238	Guangzhou Automobile	13.87		0.10	0.73%	17.54%	2020-11-27
601816	Beijing-Shanghai High Speed Railway Co Ltd	5.73		0.04	0.70%	-15.36%	2020-11-27

		Preis			Tag	Jahr	Datum
SSE50	SHANGHAI 50	3498		52.92	1.54%	20.86%	2020-11-27
SHCOMP	SHANGHAI	3406		38.57	1.14%	17.89%	2020-11-27

600009:CH

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.19710	0.0061	0.51%
GBPUSD	1.33330	0.0018	-0.14%
AUDUSD	0.74024	0.0045	0.62%
NZDUSD	0.70220	0.0019	0.26%
USDJPY	104.10	0.1490	-0.14%
USDCNY	6.57350	0.0043	0.07%
USDCHF	0.90448	0.0021	-0.23%
USDCAD	1.29937	0.0028	-0.21%
USDMXN	20.0280	0.0145	-0.07%
USDINR	73.9330	0.1010	0.14%
USDBRL	5.3438	0.0073	0.14%
USDRUB	75.8539	0.1848	0.24%
DXY	91.725	0.0647	-0.07%
USDKRW	1,101.81	1.0891	-0.10%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,947	37	0.12%
S&P 500	3,649	11	0.29%
NASDAQ 100	12,329	72	0.59%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,416	53	0.83%
DAX	13,362	76	0.57%
CAC 40	5,610	43	0.77%
FTSE MIB	22,405	204	0.92%
IBEX 35	8,186	82	1.01%
ASX 200	6,622	21	0.32%
SHANGHAI	3,407	37	1.10%
SENSEX	44,150	110	-0.25%
MOEX	3,143	4	0.13%
TSX	17,397	45	0.26%
[+]

	Aktuell	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.74	-0.27%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	Aktuell	Chg	%Chg
Crude Oil	45.1000	0.42	-0.92%
Brent	47.5900	0.59	-1.22%
Natural gas	2.8750	0.05	-1.71%
Gasoline	1.2669	0.00	0.05%
Heating oil	1.3810	0.01	0.91%
Gold	1,786.65	23.92	-1.32%
Silver	22.655	0.08	0.33%
Copper	3.4020	0.04	1.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,195.0000	12.25	1.04%
Wheat	594.7500	8.00	1.36%
Cotton	71.53	0.63	0.89%
Orange Juice	128.80	1.45	1.14%
Live Cattle	110.5500	0.83	-0.74%
[+]

	Aktuell	Chg	%Chg
US	0.84	0.036	-0.04%
UK	0.29	0.005	0.01%
Japan	0.03	0.002	0.00%
Germany	-0.59	0.001	0.00%
Belgium	-0.39	0.003	0.00%
Netherlands	-0.56	0.003	0.00%
Mexico	5.61	0.010	0.02%
France	-0.34	0.009	0.01%
Sweden	-0.01	0.024	0.02%
Switzerland	-0.52	0.007	-0.01%
South Korea	1.64	0.015	-0.02%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.00%
China	3.38	0.008	0.01%
[+]