600009 Shanghai Airport | Aktienkurs

Name: 600009 Shanghai Airport | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,600009,Shanghai,Airport,Aktienkurs,8/3/2020.

Grafik
Quotes

600009

68.30

Täglich Wechseln:

0.37 0.54%

Jährlich:

-13.94%

width

height

Preview

		Preis		Tag	Jahr	Datum
600009	Shanghai Airport	68.30	0.37	0.54%	-13.94%	2020-08-03
600018	Shanghai International Port	4.56	0.05	1.11%	-36.93%	2020-08-03
601006	Daqin Railway	6.53	0.04	0.62%	-14.19%	2020-08-03

		Preis			Tag	Jahr	Datum
SHCOMP	SHANGHAI	3367		57.96	1.75%	19.37%	2020-08-03
SSE50	SHANGHAI 50	3281		31.76	0.98%	17.74%	2020-08-03

	Aktuell	Chg	%Chg
EURUSD	1.17049	0.0073	-0.62%
GBPUSD	1.30179	0.0067	-0.51%
AUDUSD	0.70891	0.0054	-0.75%
NZDUSD	0.65880	0.0042	-0.64%
USDJPY	106.28	0.4340	0.41%
USDCNY	6.98799	0.0005	0.01%
USDCHF	0.92212	0.0105	1.15%
USDCAD	1.34309	0.0020	0.15%
USDMXN	22.5384	0.2642	1.19%
USDINR	75.2650	0.3490	0.47%
USDBRL	5.2841	0.0601	1.15%
USDRUB	73.9645	0.3709	-0.50%
DXY	93.935	0.5861	0.63%
BTCUSD	11,244.06	573	-4.85%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,520	94	0.35%
S&P 500	3,291	20	0.61%
NASDAQ 100	11,002	96	0.88%
NIKKEI 225	22,195	485	2.23%
FTSE 100	5,991	93	1.58%
DAX	12,609	296	2.40%
CAC 40	4,865	81	1.69%
FTSE MIB	19,327	235	1.23%
IBEX 35	6,945	67	0.98%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,988	619	-1.65%
MOEX	2,940	28	0.97%
TSX	16,169	130	-0.80%
[+]

	Aktuell	Chg	%Chg
Apple	425.04	40.28	10.47%
Tesla	1,430.76	56.73	-3.81%
Microsoft	205.01	1.11	0.54%
Amazon	3,164.68	112.80	3.70%
Alphabet	1,484.80	29.54	-1.95%
Facebook	253.67	19.17	8.17%
Alibaba	251.47	4.43	1.79%
Visa	190.40	3.66	-1.89%
JPMorgan Chase	96.64	0.38	-0.39%
Intel	47.73	0.26	-0.54%
Johnson & Johnson	145.76	1.08	-0.74%
Procter & Gamble	131.12	0.30	-0.23%
Exxon Mobil	42.08	0.21	0.50%
3M	150.47	1.65	-1.08%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.4800	0.21	0.52%
Brent	43.7400	0.44	1.02%
Natural gas	1.9720	0.16	8.77%
Gasoline	1.1946	0.02	1.44%
Heating oil	1.2389	0.01	0.77%
Gold	1,969.06	5.64	-0.29%
Silver	24.252	0.09	-0.38%
Copper	2.8945	0.05	1.58%
Lithium	39,000.00	0.00	0.00%
Soybeans	899.0000	1.50	0.17%
Wheat	524.7500	6.00	-1.13%
Orange Juice	120.65	1.10	-0.90%
Coffee	117.30	1.65	-1.39%
Cotton	63.11	0.81	1.30%
[+]

	Aktuell	Chg	%Chg
US	0.57	0.031	0.03%
UK	0.11	0.013	-0.01%
Japan	0.03	0.003	0.01%
Germany	-0.52	0.049	0.02%
Belgium	-0.21	0.016	0.02%
Canada	0.47	0.021	0.02%
Brazil	6.29	0.000	0.00%
Netherlands	-0.38	0.081	0.06%
France	-0.18	0.018	0.01%
Sweden	-0.08	0.001	0.00%
Switzerland	-0.54	0.004	0.00%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
Indonesia	6.84	0.013	0.01%
[+]