Aktienkurs
7.21
Täglich Wechseln
-0.09 -1.23%
Monatlich
-1.23%
Jährlich
-33.05%
Q1 Prognose
7.29
Preis Tag Jahr Datum
144 China Merchants Holdings 9.39 0.03 0.32% -22.78% 2024-03-28
2603 Evergreen Marine 173.00 -3.00 -1.70% 9.49% 2024-03-29
600009 Shanghai Airport 35.56 -0.10 -0.28% -36.73% 2024-03-29
600018 Shanghai International Port 5.38 0.07 1.32% -3.41% 2024-03-29
600115 China Eastern Airlin 3.61 -0.04 -1.10% -30.71% 2024-03-29
601006 Daqin Railway 7.34 0.02 0.27% 2.23% 2024-03-29
601111 Air China 7.21 -0.09 -1.23% -33.05% 2024-03-29
601816 Beijing-Shanghai High Speed Railway 5.01 0.02 0.40% -3.28% 2024-03-29
AFLT Aeroflot 42.93 1.12 2.68% 33.03% 2024-03-28
C6L Singapore Airlines 6.40 -0.01 -0.16% 11.30% 2024-03-28
NS8U Hutchison Port 0.13 0.001 0.80% -32.98% 2024-03-28
THYAO Turk Hava Yollari 297.75 15.00 5.31% 138.96% 2024-03-28

Preis Tag Jahr Datum
SHCOMP SHANGHAI 3026 15.14 0.50% -7.22% 2024-03-29