Aktienkurs
3.64
Täglich Wechseln
-0.01 -0.27%
Monatlich
-2.93%
Jährlich
-30.13%
Q1 Prognose
3.65
Preis Tag Jahr Datum
144 China Merchants Holdings 9.39 0.03 0.32% -22.78% 2024-03-28
2603 Evergreen Marine 172.00 -4.00 -2.27% 8.86% 2024-03-29
600009 Shanghai Airport 36.26 0.60 1.68% -35.48% 2024-03-29
600018 Shanghai International Port 5.37 0.06 1.13% -3.59% 2024-03-29
600115 China Eastern Airlin 3.64 -0.01 -0.27% -30.13% 2024-03-29
600190 Jinzhou Port 2.52 0.04 1.61% -25.88% 2024-03-29
601006 Daqin Railway 7.36 0.04 0.55% 2.51% 2024-03-29
601008 Jiangsu Lianyungang 3.76 0.10 2.73% -17.00% 2024-03-29
601111 Air China 7.30 0 0% -32.22% 2024-03-29
601816 Beijing-Shanghai High Speed Railway 5.02 0.03 0.60% -3.09% 2024-03-29
601919 Cosco Shipping 10.20 -0.02 -0.20% -9.73% 2024-03-26
AFLT Aeroflot 42.75 -0.18 -0.42% 32.48% 2024-03-29
C6L Singapore Airlines 6.40 -0.01 -0.16% 11.30% 2024-03-28
DIDI DiDi Global 3.83 0.02 0.52% -3.53% 2024-03-28
NS8U Hutchison Port 0.13 0.001 0.80% -32.98% 2024-03-28
THYAO Turk Hava Yollari 297.50 -0.25 -0.08% 138.76% 2024-03-29

Preis Tag Jahr Datum
SHCOMP SHANGHAI 3041 30.50 1.01% -6.75% 2024-03-29