China Eastern Airlin - Aktienkurs

Aktienkurs
3.97
Täglich Wechseln
0.01 0.25%
Monatlich
3.93%
Jährlich
5.87%
Q3 Prognose
4.02

Preis Chg Tag Jahr Datum
China Merchants Holdings 14.79 0.16 1.09% 20.44% 2025-09-04
Evergreen Marine 183.00 -1.00 -0.54% 0.55% 2025-09-02
Shanghai Airport 31.61 -0.34 -1.06% -2.92% 2025-09-04
Shanghai International Port 5.53 -0.03 -0.54% -10.23% 2025-09-04
China Eastern Airlin 3.97 0.01 0.25% 5.87% 2025-09-04
Daqin Railway 6.11 -0.03 -0.49% -0.97% 2025-09-04
Jiangsu Lianyungang 5.66 -0.09 -1.57% 69.46% 2025-09-04
Air China 7.32 -0.07 -0.95% 7.81% 2025-09-04
Beijing-Shanghai High Speed Railway 5.28 0 0% -3.65% 2025-09-04
Cosco Shipping 15.16 -0.17 -1.11% 24.98% 2025-09-03
Aeroflot 61.64 1.26 2.09% 27.51% 2025-09-03
Singapore Airlines 6.57 -0.01 -0.15% 4.29% 2025-09-04
DiDi Global 6.27 0 0% 65.00% 2025-09-03
Hutchison Port 0.21 -0.01 -2.38% 61.42% 2025-09-04
Turkish Airlines 329.25 1.75 0.53% 9.39% 2025-09-03

Preis Tag Jahr Datum
SHANGHAI 3765 -48.07 -1.26% 35.05% 2025-09-04