600018 Shanghai International Port | Aktienkurs

Name: 600018 Shanghai International Port | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,600018,Shanghai,International,Port,Aktienkurs,7/16/2020.

Grafik
Quotes

600018

4.50

Täglich Wechseln:

-0.17 -3.64%

Jährlich:

-33.73%

width

height

Preview

		Preis		Tag	Jahr	Datum
600009	Shanghai Airport	69.78	-3.02	-4.15%	-13.35%	2020-07-16
600018	Shanghai International Port	4.50	-0.17	-3.64%	-33.73%	2020-07-16
601006	Daqin Railway	6.60	-0.13	-1.93%	-16.24%	2020-07-16

		Preis			Tag	Jahr	Datum
SHCOMP	SHANGHAI	3210		-151.21	-4.50%	9.52%	2020-07-16
SSE50	SHANGHAI 50	3162		-151.74	-4.58%	9.98%	2020-07-16

	Aktuell	Chg	%Chg
EURUSD	1.14405	0.0023	0.20%
GBPUSD	1.25924	0.0001	-0.01%
AUDUSD	0.70093	0.0000	0.00%
NZDUSD	0.65671	0.0010	-0.15%
USDJPY	107.07	0.1580	0.15%
USDCNY	6.98741	0.0051	0.07%
USDCHF	0.94349	0.0006	-0.06%
USDCAD	1.35133	0.0008	0.06%
USDMXN	22.2866	0.0421	-0.19%
USDINR	75.1097	0.0103	-0.01%
USDBRL	5.3460	0.0238	-0.44%
USDRUB	71.1266	0.1606	0.23%
DXY	95.904	0.1774	-0.18%
BTCUSD	9,095.26	95	-1.03%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,820	50	-0.19%
S&P 500	3,214	13	-0.39%
NASDAQ 100	10,585	117	-1.09%
NIKKEI 225	22,762	180	-0.79%
FTSE 100	6,271	22	-0.35%
DAX	12,899	32	-0.25%
CAC 40	5,100	9	-0.18%
FTSE MIB	20,402	121	0.59%
IBEX 35	7,478	14	-0.19%
ASX 200	6,011	42	-0.69%
SHANGHAI	3,211	150	-4.48%
SENSEX	36,458	406	1.13%
MOEX	2,758	10	0.36%
TSX	16,028	35	-0.22%
[+]

	Aktuell	Chg	%Chg
Apple	385.89	5.01	-1.28%
Tesla	1,482.67	63.34	-4.10%
Microsoft	204.21	3.81	-1.83%
Amazon	2,932.12	74.31	-2.47%
Alphabet	1,496.29	43.89	-2.85%
Facebook	237.34	2.91	-1.21%
Alibaba	242.43	6.69	-2.68%
Visa	193.66	2.86	-1.46%
JPMorgan Chase	99.85	0.14	0.14%
Intel	59.01	0.01	-0.02%
Johnson & Johnson	147.60	0.66	-0.45%
Procter & Gamble	124.45	0.05	-0.04%
Exxon Mobil	44.30	0.33	-0.74%
3M	159.75	0.54	0.34%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.9200	0.28	-0.68%
Brent	43.5900	0.20	-0.46%
Natural gas	1.7790	0.01	-0.39%
Gasoline	1.2435	0.01	-1.17%
Heating oil	1.2311	0.01	-0.97%
Gold	1,808.10	4.40	-0.24%
Silver	19.3540	0.09	-0.45%
Copper	2.8860	0.01	0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.5000	7.25	0.82%
Wheat	543.0000	8.25	-1.50%
Rice	11.9900	4.19	-25.90%
Nickel	13,490.00	56.99	-0.42%
Zinc	2,200.50	6.00	0.27%
[+]

	Aktuell	Chg	%Chg
US	0.60	0.026	-0.02%
UK	0.13	0.033	-0.04%
Japan	0.02	0.006	0.00%
Germany	-0.47	0.010	-0.02%
Belgium	-0.18	0.029	-0.03%
Mexico	5.66	0.010	0.01%
Netherlands	-0.34	0.033	-0.03%
France	-0.17	0.033	-0.03%
Sweden	-0.09	0.019	-0.02%
Switzerland	-0.47	0.034	-0.03%
South Korea	1.38	0.034	-0.03%
India	5.81	0.002	0.00%
Brazil	6.49	0.008	-0.01%
China	3.04	0.051	0.05%
[+]