Singapore Airlines - Aktienkurs

Grafik
Quotes

C6L

4.33

Täglich Wechseln:

-0.05 -1.14%

Jährlich:

-52.21%

Ok

width

height

		Preis			Tag	Jahr	Datum
2603	Evergreen Marine	24.65		0.35	1.44%	97.99%	2020-12-02
601006	Daqin Railway	6.90		0.08	1.17%	-12.88%	2020-12-02
66	MTR	42.35		0.60	1.44%	-2.42%	2020-12-02
AIR	Air New Zealand	1.86		0.03	1.37%	-34.45%	2020-12-02
AQZ	Alliance Aviation Services Ltd	3.63		0.12	3.42%	41.25%	2020-12-02
ASII	Astra International	5,700.00		150.00	2.70%	-12.64%	2020-12-02
AZJ	Aurizon	4.20		-0.02	-0.36%	-24.41%	2020-12-02
C52	Comfortdelgro	1.64		-0.01	-0.61%	-30.51%	2020-12-02
C6L	Singapore Airlines	4.33		-0.05	-1.14%	-52.21%	2020-12-02
DLG	Dialog Group Berhad	3.61		-0.09	-2.43%	6.18%	2020-12-02
F34	Wilmar International	4.18		-0.03	-0.71%	1.70%	2020-12-02
MAHB	Malaysia Airports	5.47		0.10	1.86%	-34.65%	2020-12-02
MFT	Mainfreight	61.08		0.06	0.10%	48.11%	2020-12-02
NS8U	Hutchison Port	0.19		-0.002	-1.04%	21.02%	2020-12-02
PCHEM	Petronas Chemicals	7.03		0.01	0.14%	-0.14%	2020-12-02
QAN	Qantas Airways	5.55		0.08	1.46%	-23.45%	2020-12-02
QUB	Qube Holdings	2.90		-0.02	-0.52%	-10.92%	2020-12-02
S59	Sia Engineering	1.98		-0.01	-0.50%	-29.79%	2020-12-02
S63	ST Engineering	3.91		-0.01	-0.26%	-3.69%	2020-12-02
SATS	SATS Ltd	4.15		-0.01	-0.24%	-15.82%	2020-12-02
TCL	Transurban	14.03		0.02	0.14%	-6.72%	2020-12-02
UNVR	Unilever Ind	7,675.00		-25.00	-0.32%	-82.02%	2020-12-02

		Preis			Tag	Jahr	Datum
FSSTI	STI	2810		-3.17	-0.11%	-11.41%	2020-12-02

C6L:SP

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21142	0.0043	0.35%
GBPUSD	1.33689	0.0053	-0.40%
AUDUSD	0.74137	0.0036	0.49%
NZDUSD	0.70687	0.0000	0.00%
USDJPY	104.42	0.1460	0.14%
USDCNY	6.54239	0.0063	-0.10%
USDCHF	0.89460	0.0051	-0.56%
USDCAD	1.29195	0.0017	-0.13%
USDMXN	19.9854	0.0469	-0.23%
USDINR	73.7600	0.2784	0.38%
USDBRL	5.2175	0.0114	0.22%
USDRUB	75.0672	0.7800	-1.03%
DXY	91.017	0.2957	-0.32%
USDKRW	1,098.28	10.7831	-0.97%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,926	102	0.34%
S&P 500	3,674.61	12	0.34%
NASDAQ 100	12,468	12	0.10%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,441	57	0.89%
DAX	13,299	83	-0.62%
CAC 40	5,577	5	-0.09%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,330	34	0.19%
[+]

	Aktuell	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	567.92	16.84	-2.88%
Microsoft	215.26	0.93	-0.43%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.02	0.47	0.16%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.08	2.34	1.95%
Intel	49.85	0.29	0.59%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.10	1.27	-0.91%
Exxon Mobil	39.97	1.48	3.84%
3M	172.24	1.72	1.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	44.9500	0.40	0.90%
Brent	47.9800	0.56	1.18%
Natural gas	2.7560	0.12	-4.24%
Gasoline	1.2353	0.01	1.22%
Heating oil	1.3655	0.02	1.35%
Gold	1,830.25	15.38	0.85%
Silver	24.086	0.08	0.35%
Copper	3.4795	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,153.2500	9.00	-0.77%
Wheat	576.5000	11.00	1.95%
Lean Hogs	66.2500	0.73	-1.08%
Live Cattle	110.4250	0.20	-0.18%
Orange Juice	126.40	0.40	0.32%
[+]

	Aktuell	Chg	%Chg
US	0.94	0.003	0.00%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
Russia	5.86	0.010	0.01%
[+]