MTR - Aktienkurs

Aktienkurs
27.75
Täglich Wechseln
0.05 0.18%
Monatlich
7.35%
Jährlich
-4.64%
Q2 Prognose
26.20


Preis Chg Tag Jahr Datum
CK Hutchison 45.25 -0.25 -0.55% 7.10% 2025-05-16
Hang Lung Properties 6.21 0.06 0.98% -24.36% 2025-05-16
Cheung Kong 51.80 -0.15 -0.29% 9.40% 2025-05-16
China Resources Land 25.30 -0.45 -1.75% -22.98% 2025-05-16
Cheung Kong 32.80 -0.20 -0.61% -8.38% 2025-05-16
Henderson Land 23.95 -0.35 -1.44% -9.45% 2025-05-16
China Merchants Holdings 14.08 -0.10 -0.71% 20.55% 2025-05-16
Sun Hung Kai 81.00 -0.05 -0.06% 1.12% 2025-05-16
Swire 67.80 -1.90 -2.73% -1.45% 2025-05-16
Sands China 15.58 -0.18 -1.14% -25.99% 2025-05-16
Wharf Real Estate Investment Company 19.34 -0.20 -1.02% -29.29% 2025-05-16
CITIC 9.77 -0.04 -0.41% 14.27% 2025-05-16
Galaxy Entertainment 32.10 0.30 0.94% -19.55% 2025-05-16
Wharf 20.50 0.64 3.22% -23.22% 2025-05-16
China International 62.87 1.14 1.85% -17.81% 2025-05-16
MTR 27.75 0.05 0.18% -4.64% 2025-05-16
China Overseas Land 13.44 -0.04 -0.30% -18.64% 2025-05-16
Sino Land 8.12 0.05 0.62% -10.77% 2025-05-16
Aurizon 3.02 0.05 1.68% -17.71% 2025-05-16
Comfortdelgro 1.50 0.01 0.67% 7.91% 2025-05-16
Genting Singapore 0.72 0 0% -20.56% 2025-05-16
Hongkong Land 5.18 0.04 0.78% 51.46% 2025-05-16
Jardine Matheson 46.74 -0.70 -1.48% 18.81% 2025-05-16

Preis Tag Jahr Datum
HK50 23345 -108.11 -0.46% 19.39% 2025-05-16