MTR - Aktienkurs

Aktienkurs
28.15
Täglich Wechseln
0.20 0.72%
Monatlich
4.07%
Jährlich
14.20%
Q2 Prognose
27.02

Preis Chg Tag Jahr Datum
CK Hutchison 48.70 -0.30 -0.61% 30.21% 2025-06-27
Hang Lung Properties 7.55 0.03 0.40% 13.36% 2025-06-27
Cheung Kong 52.15 -0.80 -1.51% 18.25% 2025-06-27
China Resources Land 26.70 -0.70 -2.55% 0.57% 2025-06-27
Cheung Kong 34.95 0.15 0.43% 19.49% 2025-06-27
Henderson Land 27.60 -0.55 -1.95% 31.74% 2025-06-27
China Merchants Holdings 14.42 -0.22 -1.50% 24.10% 2025-06-27
Sun Hung Kai 90.55 -0.40 -0.44% 34.05% 2025-06-27
Swire 67.05 -1.00 -1.47% -2.83% 2025-06-27
Sands China 16.56 0.14 0.85% 1.72% 2025-06-27
Wharf Real Estate Investment Company 22.30 -0.20 -0.89% 7.73% 2025-06-27
CITIC 11.06 -0.42 -3.66% 55.77% 2025-06-27
Galaxy Entertainment 34.80 -0.85 -2.38% -4.40% 2025-06-27
Wharf 23.50 -0.10 -0.42% 7.06% 2025-06-27
China International 60.59 -0.51 -0.83% -3.04% 2025-06-27
MTR 28.15 0.20 0.72% 14.20% 2025-06-27
China Overseas Land 13.68 -0.54 -3.80% 1.03% 2025-06-27
Sino Land 8.46 -0.03 -0.35% 5.09% 2025-06-27
Aurizon 2.99 0 0% -18.08% 2025-06-27
Comfortdelgro 1.43 0 0% 6.72% 2025-06-27
Genting Singapore 0.72 0.01 0.70% -17.34% 2025-06-27
Hongkong Land 5.84 0.19 3.36% 80.81% 2025-06-27
Jardine Matheson 47.82 -0.29 -0.60% 35.16% 2025-06-27

Preis Tag Jahr Datum
HK50 24284 -41.25 -0.17% 37.05% 2025-06-27