MTR - Aktienkurs

Aktienkurs
28.10
Täglich Wechseln
-0.30 -1.06%
Monatlich
1.81%
Jährlich
8.70%
Q3 Prognose
27.31

Preis Chg Tag Jahr Datum
CK Hutchison 51.45 0.30 0.59% 27.51% 2025-08-08
Hang Lung Properties 8.07 -0.11 -1.34% 42.33% 2025-08-08
Cheung Kong 55.50 0.45 0.82% 0.63% 2025-08-08
China Resources Land 29.60 0.92 3.21% 32.14% 2025-08-07
Cheung Kong 37.20 0.22 0.59% 22.17% 2025-08-08
Henderson Land 28.38 0.92 3.35% 28.42% 2025-08-07
China Merchants Holdings 16.01 0.21 1.33% 42.44% 2025-08-08
Sun Hung Kai 94.45 -1.80 -1.87% 31.55% 2025-08-08
Swire 68.20 0.20 0.29% -1.73% 2025-08-08
Sands China 20.56 1.00 5.11% 48.99% 2025-08-07
Wharf Real Estate Investment Company 23.62 -2.08 -8.09% 7.85% 2025-08-08
CITIC 11.71 0.01 0.09% 64.93% 2025-08-08
Galaxy Entertainment 40.48 -0.80 -1.94% 33.38% 2025-08-08
Wharf 22.00 -0.16 -0.72% 7.32% 2025-08-08
China International 65.04 0.15 0.23% 0.32% 2025-08-08
MTR 28.10 -0.30 -1.06% 8.70% 2025-08-08
China Overseas Land 13.59 -0.15 -1.09% 5.35% 2025-08-08
Sino Land 9.52 -0.02 -0.21% 14.29% 2025-08-08
Aurizon 3.21 0.05 1.58% -11.33% 2025-08-08
Comfortdelgro 1.56 0 0% 12.23% 2025-08-08
Genting Singapore 0.75 -0.01 -1.32% -6.29% 2025-08-08
Hongkong Land 6.14 -0.02 -0.32% 80.59% 2025-08-08
Jardine Matheson 56.17 -1.09 -1.90% 55.25% 2025-08-08

Preis Tag Jahr Datum
HK50 24859 -222.81 -0.89% 45.46% 2025-08-08