MTR - Aktienkurs

Aktienkurs
27.45
Täglich Wechseln
0 0%
Monatlich
1.11%
Jährlich
9.80%
Q3 Prognose
26.87

Preis Chg Tag Jahr Datum
CK Hutchison 48.95 0.40 0.82% 19.83% 2025-07-18
Hang Lung Properties 7.43 0.07 0.95% 7.37% 2025-07-18
Cheung Kong 52.85 0.35 0.67% 6.55% 2025-07-17
China Resources Land 28.35 0.10 0.35% 11.83% 2025-07-18
Cheung Kong 35.30 0.30 0.86% 16.89% 2025-07-18
Henderson Land 26.45 -0.10 -0.38% 17.56% 2025-07-18
China Merchants Holdings 14.94 0 0% 28.35% 2025-07-18
Sun Hung Kai 90.70 -0.65 -0.71% 25.71% 2025-07-18
Swire 69.85 -0.70 -0.99% 0.72% 2025-07-18
Sands China 18.48 -0.16 -0.86% 18.92% 2025-07-18
Wharf Real Estate Investment Company 23.35 0.25 1.08% 12.53% 2025-07-18
CITIC 10.94 0.10 0.92% 49.45% 2025-07-18
Galaxy Entertainment 37.35 -0.35 -0.93% 10.01% 2025-07-18
Wharf 23.45 0.55 2.40% -2.29% 2025-07-18
China International 62.77 1.12 1.82% -10.11% 2025-07-18
MTR 27.45 0 0% 9.80% 2025-07-18
China Overseas Land 13.38 0.12 0.91% -1.62% 2025-07-18
Sino Land 8.70 -0.02 -0.23% 7.14% 2025-07-18
Aurizon 3.25 0.03 0.93% -10.47% 2025-07-18
Comfortdelgro 1.45 0.01 0.69% 4.32% 2025-07-18
Genting Singapore 0.73 -0.01 -0.68% -14.12% 2025-07-18
Hongkong Land 6.25 -0.07 -1.11% 85.46% 2025-07-18
Jardine Matheson 53.66 0.67 1.26% 49.47% 2025-07-18

Preis Tag Jahr Datum
HK50 24826 326.71 1.33% 42.53% 2025-07-18