CK Hutchison - Aktienkurs

Aktienkurs
38.50
Täglich Wechseln
0.30 0.79%
Monatlich
2.12%
Jährlich
-26.10%
Q2 Prognose
36.39
Preis Chg Tag Jahr Datum
1 CK Hutchison 38.50 0.30 0.79% -26.10% 2024-04-26
1038 Cheung Kong 44.75 0.10 0.22% 0.67% 2024-04-26
1113 Cheung Kong 32.90 0.15 0.46% -28.17% 2024-04-26
12 Henderson Land 23.70 0.15 0.64% -12.55% 2024-04-26
144 China Merchants Holdings 10.24 -0.06 -0.58% -12.03% 2024-04-26
16 Sun Hung Kai 72.90 0.90 1.25% -32.06% 2024-04-26
19 Swire 63.75 0.35 0.55% 3.07% 2024-04-26
1928 Sands China 18.20 -0.26 -1.41% -34.65% 2024-04-25
1997 Wharf Real Estate Investment Company 23.25 0.20 0.87% -46.92% 2024-04-26
2 CLP 62.85 0.20 0.32% 8.08% 2024-04-26
267 CITIC 7.51 0.10 1.35% -20.36% 2024-04-26
27 Galaxy Entertainment 35.20 0.15 0.43% -35.18% 2024-04-26
3 Hong Kong/China Gas 6.01 -0.01 -0.17% -12.90% 2024-04-26
4 Wharf 25.10 -0.05 -0.20% 40.54% 2024-04-25
6 Power Assets 45.50 0.05 0.11% 2.59% 2024-04-26
600104 SAIC Motor 15.14 0.20 1.34% 9.63% 2024-04-25
66 MTR 25.05 0.05 0.20% -35.02% 2024-04-26
83 Sino Land 8.17 0.05 0.62% -22.34% 2024-04-26
BN4 Keppel Corporation 6.86 -0.25 -3.52% 7.69% 2024-04-25
G13 Genting Singapore 0.92 -0.02 -2.13% -19.30% 2024-04-25
H78 Hongkong Land 3.12 0.05 1.63% -28.44% 2024-04-25
J36 Jardine Matheson 38.00 -0.16 -0.42% -21.84% 2024-04-25
SVW Seven 38.33 -0.35 -0.90% 61.87% 2024-04-26
U96 Sembcorp Industries 5.45 0.01 0.18% 28.54% 2024-04-25
YZJSGD Yangzijiang Shipbuilding Holdings 1.73 -0.02 -1.14% 39.52% 2024-04-26

Preis Tag Jahr Datum
HSI HK50 17583 298.46 1.73% -11.38% 2024-04-26