Astra International - Aktienkurs

Aktienkurs
4,800.00
Täglich Wechseln
10.00 0.21%
Monatlich
7.14%
Jährlich
-5.88%
Q2 Prognose
4,688.45


Preis Chg Tag Jahr Datum
Guangzhou Automobile 8.01 0.20 2.56% -9.39% 2025-04-30
Great Wall Motor 22.58 0.09 0.40% -13.98% 2025-04-30
Adaro Energy 1,855.00 -30.00 -1.59% -34.91% 2025-05-05
Bank Central Asia 9,000.00 25.00 0.28% -8.16% 2025-05-05
Bank Negara 4,240.00 40.00 0.95% -11.85% 2025-05-05
Bank Rakyat Indo 3,890.00 10.00 0.26% -18.79% 2025-05-05
Bank Mandiri 5,050.00 90.00 1.81% -19.52% 2025-05-05
Jardine Cycle 25.59 0.04 0.16% -4.87% 2025-05-05
Singapore Airlines 6.78 0.01 0.15% 3.51% 2025-05-05
Wilmar International 3.06 -0.01 -0.33% -4.97% 2025-05-05
Gudang Garam Tbk 9,775.00 50.00 0.51% -45.54% 2025-05-05
Hanjaya 605.00 5.00 0.83% -21.43% 2025-05-05
Indofood Cbp 11,250.00 250.00 2.27% 3.69% 2025-05-05
Ihh Healthcare 6.97 -0.08 -1.13% 10.63% 2025-05-05
Pt Vale Ind 2,510.00 30.00 1.21% -41.49% 2025-05-05
Indofood Sukses 7,675.00 -25.00 -0.32% 23.29% 2025-05-05
Indocement Tung 5,200.00 -50.00 -0.95% -27.02% 2025-05-05
Kalbe Farma 1,390.00 75.00 5.70% -4.47% 2025-05-05
Mahindra & Mahindra 3,012.70 86.50 2.96% 35.34% 2025-05-05
Maruti Suzuki 12,448.00 42.00 0.34% -0.06% 2025-05-05
Perusahaan Gas 1,630.00 -5.00 -0.31% 8.31% 2025-05-05
Bukit Asam (Persero) 2,720.00 -20.00 -0.73% -7.17% 2025-05-05
ST Engineering 7.40 0.05 0.68% 88.30% 2025-05-05
SATS 2.90 0.07 2.47% 14.62% 2025-05-05
Semen Indonesia 2,570.00 30.00 1.18% -45.32% 2025-05-05
Tenaga Nasional BHD 13.80 -0.06 -0.43% 11.47% 2025-05-05
United Tractors 22,825.00 50.00 0.22% 1.90% 2025-05-05
Unilever Ind 1,795.00 40.00 2.28% -30.96% 2025-05-05

Preis Tag Jahr Datum
JCI 6865 49.62 0.73% -3.79% 2025-05-05