Astra International - Aktienkurs

Aktienkurs
4,930.00
Täglich Wechseln
220.00 4.67%
Monatlich
6.71%
Jährlich
-3.33%
Q2 Prognose
4,591.31


Preis Chg Tag Jahr Datum
Guangzhou Automobile 8.12 0.15 1.88% -5.03% 2025-04-14
Great Wall Motor 23.59 0.26 1.11% -8.14% 2025-04-14
Adaro Energy 1,765.00 50.00 2.92% -37.19% 2025-04-14
Bank Central Asia 8,400.00 125.00 1.51% -11.35% 2025-04-14
Bank Negara 4,550.00 160.00 3.64% -12.50% 2025-04-14
Bank Rakyat Indo 3,690.00 60.00 1.65% -31.03% 2025-04-14
Bank Mandiri 4,750.00 -350.00 -6.86% -28.30% 2025-04-14
Jardine Cycle 24.58 0.34 1.40% -6.11% 2025-04-14
Singapore Airlines 6.21 0.05 0.81% -1.74% 2025-04-14
Wilmar International 3.15 0.01 0.32% -9.74% 2025-04-14
Gudang Garam Tbk 9,675.00 275.00 2.93% -51.26% 2025-04-14
Hanjaya 570.00 15.00 2.70% -32.14% 2025-04-14
Indofood Cbp 10,325.00 400.00 4.03% 2.23% 2025-04-14
Ihh Healthcare 6.78 -0.02 -0.29% 12.44% 2025-04-14
Pt Vale Ind 2,280.00 90.00 4.11% -48.18% 2025-04-14
Indofood Sukses 7,125.00 225.00 3.26% 15.85% 2025-04-14
Indocement Tung 5,100.00 270.00 5.59% -41.88% 2025-04-14
Kalbe Farma 1,240.00 60.00 5.08% -14.48% 2025-04-14
Mahindra & Mahindra 2,580.35 57.25 2.27% 24.42% 2025-04-11
Maruti Suzuki 11,599.05 141.65 1.24% -5.51% 2025-04-11
Perusahaan Gas 1,640.00 60.00 3.80% 19.71% 2025-04-14
Bukit Asam (Persero) 2,740.00 60.00 2.24% -11.61% 2025-04-14
ST Engineering 6.77 0.10 1.50% 72.70% 2025-04-14
SATS 2.65 0.04 1.53% 5.16% 2025-04-14
Semen Indonesia 2,460.00 320.00 14.95% -55.87% 2025-04-14
Tenaga Nasional BHD 13.38 0.16 1.21% 15.34% 2025-04-14
United Tractors 22,650.00 800.00 3.66% -13.71% 2025-04-14
Unilever Ind 1,360.00 50.00 3.82% -46.46% 2025-04-14

Preis Tag Jahr Datum
JCI 6369 106.29 1.70% -11.11% 2025-04-14