Astra International - Aktienkurs

Aktienkurs
4,830.00
Täglich Wechseln
-100.00 -2.03%
Monatlich
4.77%
Jährlich
-6.21%
Q1 Prognose
4,898.94


Preis Chg Tag Jahr Datum
Guangzhou Automobile 8.66 -0.09 -1.03% 0.46% 2025-03-10
Great Wall Motor 24.91 -0.17 -0.68% 7.14% 2025-03-10
Adaro Energy 1,930.00 -70.00 -3.50% -25.77% 2025-03-10
Bank Central Asia 8,900.00 -25.00 -0.28% -11.00% 2025-03-10
Bank Negara 4,450.00 -90.00 -1.98% -28.51% 2025-03-10
Bank Rakyat Indo 3,770.00 -40.00 -1.05% -41.09% 2025-03-10
Bank Mandiri 4,700.00 -140.00 -2.89% -35.40% 2025-03-10
Jardine Cycle 25.61 0.01 0.04% 5.61% 2025-03-10
Singapore Airlines 6.87 -0.03 -0.43% 7.68% 2025-03-10
Wilmar International 3.27 0 0% -3.25% 2025-03-10
Gudang Garam Tbk 10,275.00 -250.00 -2.38% -48.37% 2025-03-10
Hanjaya 535.00 -5.00 -0.93% -37.06% 2025-03-10
Indofood Cbp 10,575.00 25.00 0.24% -1.40% 2025-03-10
Ihh Healthcare 7.32 0.06 0.83% 20.39% 2025-03-10
Pt Vale Ind 2,830.00 -270.00 -8.71% -34.19% 2025-03-10
Indofood Sukses 7,375.00 125.00 1.72% 17.06% 2025-03-10
Indocement Tung 4,690.00 100.00 2.18% -44.99% 2025-03-10
Kalbe Farma 1,090.00 -70.00 -6.03% -23.51% 2025-03-10
Mahindra & Mahindra 2,717.05 -10.80 -0.40% 43.43% 2025-03-10
Maruti Suzuki 11,691.30 27.15 0.23% 2.60% 2025-03-10
Perusahaan Gas 1,505.00 -5.00 -0.33% 29.18% 2025-03-10
Bukit Asam (Persero) 2,520.00 -30.00 -1.18% -10.00% 2025-03-10
ST Engineering 6.08 -0.05 -0.82% 52.76% 2025-03-10
SATS 3.10 0 0% 21.09% 2025-03-10
Semen Indonesia 2,430.00 70.00 2.97% -57.74% 2025-03-10
Tenaga Nasional BHD 13.62 -0.12 -0.87% 21.17% 2025-03-10
United Tractors 23,625.00 -425.00 -1.77% 0.43% 2025-03-10
Unilever Ind 1,215.00 15.00 1.25% -55.33% 2025-03-10

Preis Tag Jahr Datum
JCI 6598 -37.86 -0.57% -11.09% 2025-03-10