Astra International - Aktienkurs

Aktienkurs
4,740.00
Täglich Wechseln
110.00 2.38%
Monatlich
-0.63%
Jährlich
4.18%
Q2 Prognose
4,676.01

Preis Chg Tag Jahr Datum
Guangzhou Automobile 8.05 -0.01 -0.12% -4.73% 2025-05-23
Great Wall Motor 23.42 0.07 0.30% -10.03% 2025-05-23
Adaro Energy 2,100.00 -50.00 -2.33% -26.83% 2025-05-23
Bank Central Asia 9,675.00 25.00 0.26% 4.03% 2025-05-23
Bank Negara 4,510.00 40.00 0.89% -3.43% 2025-05-23
Bank Rakyat Indo 4,350.00 50.00 1.16% -4.40% 2025-05-23
Bank Mandiri 5,425.00 -25.00 -0.46% -6.87% 2025-05-23
Jardine Cycle 25.87 0.12 0.47% -6.10% 2025-05-23
Singapore Airlines 7.05 -0.03 -0.42% 5.54% 2025-05-23
Wilmar International 3.07 0.01 0.33% -1.60% 2025-05-23
Gudang Garam Tbk 10,325.00 -225.00 -2.13% -46.01% 2025-05-23
Hanjaya 655.00 -5.00 -0.76% -13.25% 2025-05-23
Indofood Cbp 10,825.00 25.00 0.23% 3.84% 2025-05-23
Ihh Healthcare 6.90 0.02 0.29% 10.05% 2025-05-23
Pt Vale Ind 3,540.00 140.00 4.12% -26.40% 2025-05-23
Indofood Sukses 7,850.00 -50.00 -0.63% 28.16% 2025-05-23
Indocement Tung 5,775.00 150.00 2.67% -13.81% 2025-05-23
Kalbe Farma 1,460.00 20.00 1.39% -6.71% 2025-05-23
Mahindra & Mahindra 3,012.70 6.40 0.21% 16.78% 2025-05-23
Maruti Suzuki 12,453.00 8.00 0.06% -4.21% 2025-05-23
Perusahaan Gas 1,770.00 -30.00 -1.67% 12.03% 2025-05-23
Bukit Asam (Persero) 2,840.00 20.00 0.71% 12.70% 2025-05-23
ST Engineering 7.53 -0.04 -0.53% 81.45% 2025-05-23
SATS 2.98 0 0% 16.86% 2025-05-23
Semen Indonesia 2,720.00 50.00 1.87% -27.66% 2025-05-23
Tenaga Nasional BHD 14.00 0 0% 6.87% 2025-05-23
United Tractors 21,950.00 75.00 0.34% -2.98% 2025-05-23
Unilever Ind 1,785.00 -30.00 -1.65% -45.25% 2025-05-23

Preis Tag Jahr Datum
JCI 7214 47.18 0.66% 0.53% 2025-05-23