Astra International - Aktienkurs

Aktienkurs
5,750.00
Täglich Wechseln
50.00 0.88%
Monatlich
12.75%
Jährlich
11.65%
Q3 Prognose
5,621.34

Preis Chg Tag Jahr Datum
Guangzhou Automobile 8.13 0.24 3.04% 9.72% 2025-08-25
Great Wall Motor 25.66 -0.19 -0.74% 14.76% 2025-08-25
Adaro Energy 1,740.00 -35.00 -1.97% -50.14% 2025-08-25
Bank Central Asia 8,475.00 25.00 0.30% -17.92% 2025-08-25
Bank Negara 4,450.00 60.00 1.37% -19.46% 2025-08-25
Bank Rakyat Indo 4,210.00 110.00 2.68% -20.57% 2025-08-25
Bank Mandiri 4,950.00 60.00 1.23% -29.79% 2025-08-25
Jardine Cycle 28.82 -0.04 -0.14% 3.86% 2025-08-25
Singapore Airlines 6.62 -0.01 -0.15% 6.09% 2025-08-25
Wilmar International 2.94 0.03 1.03% -7.26% 2025-08-25
Gudang Garam Tbk 8,875.00 -25.00 -0.28% -44.18% 2025-08-25
Hanjaya 535.00 0 0% -25.69% 2025-08-25
Indofood Cbp 9,500.00 -75.00 -0.78% -16.67% 2025-08-25
Ihh Healthcare 6.76 -0.04 -0.59% 7.30% 2025-08-26
Pt Vale Ind 3,690.00 0 0% -3.15% 2025-08-25
Indofood Sukses 7,700.00 -150.00 -1.91% 12.41% 2025-08-25
Indocement Tung 6,850.00 250.00 3.79% -2.84% 2025-08-25
Kalbe Farma 1,300.00 -55.00 -4.06% -24.86% 2025-08-25
Mahindra & Mahindra 3,400.00 -3.00 -0.09% 21.73% 2025-08-25
Maruti Suzuki 14,450.00 101.00 0.70% 18.02% 2025-08-25
Perusahaan Gas 1,720.00 0 0% 2.38% 2025-08-25
Bukit Asam (Persero) 2,420.00 0 0% -12.64% 2025-08-25
ST Engineering 7.82 -0.02 -0.26% 74.16% 2025-08-25
SATS 3.28 0.02 0.61% -10.87% 2025-08-25
Semen Indonesia 2,810.00 60.00 2.18% -29.93% 2025-08-25
Tenaga Nasional BHD 13.64 -0.08 -0.58% -2.01% 2025-08-26
United Tractors 25,225.00 -575.00 -2.23% -6.40% 2025-08-25
Unilever Ind 1,775.00 5.00 0.28% -24.47% 2025-08-25

Preis Tag Jahr Datum
JCI 7927 68.06 0.87% 4.22% 2025-08-25