Astra International - Aktienkurs

Aktienkurs
4,700.00
Täglich Wechseln
-10.00 -0.21%
Monatlich
1.95%
Jährlich
5.15%
Q3 Prognose
4,632.79

Preis Chg Tag Jahr Datum
Guangzhou Automobile 7.47 -0.08 -1.06% -4.60% 2025-07-14
Great Wall Motor 21.66 -0.01 -0.05% -17.45% 2025-07-14
Adaro Energy 1,825.00 -45.00 -2.41% -36.41% 2025-07-14
Bank Central Asia 8,525.00 -100.00 -1.16% -15.17% 2025-07-14
Bank Negara 4,040.00 -140.00 -3.35% -19.60% 2025-07-14
Bank Rakyat Indo 3,780.00 -100.00 -2.58% -21.58% 2025-07-14
Bank Mandiri 4,690.00 -280.00 -5.63% -26.14% 2025-07-14
Jardine Cycle 25.34 0.22 0.88% -1.21% 2025-07-14
Singapore Airlines 7.30 0.05 0.69% 3.40% 2025-07-14
Wilmar International 2.94 -0.01 -0.34% -6.37% 2025-07-14
Gudang Garam Tbk 9,125.00 0 0% -46.24% 2025-07-14
Hanjaya 610.00 -5.00 -0.81% -14.69% 2025-07-14
Indofood Cbp 10,400.00 75.00 0.73% -1.65% 2025-07-14
Ihh Healthcare 6.59 0.01 0.15% 3.94% 2025-07-14
Pt Vale Ind 3,460.00 50.00 1.47% -6.23% 2025-07-14
Indofood Sukses 8,350.00 100.00 1.21% 39.75% 2025-07-14
Indocement Tung 5,500.00 0 0% -25.42% 2025-07-14
Kalbe Farma 1,560.00 -35.00 -2.19% 0% 2025-07-14
Mahindra & Mahindra 3,093.50 20.30 0.66% 13.27% 2025-07-14
Maruti Suzuki 12,532.00 -42.00 -0.33% -0.89% 2025-07-14
Perusahaan Gas 1,580.00 -15.00 -0.94% 0% 2025-07-14
Bukit Asam (Persero) 2,490.00 10.00 0.40% -1.19% 2025-07-14
ST Engineering 8.13 0.05 0.62% 86.04% 2025-07-14
SATS 3.12 0 0% -6.59% 2025-07-14
Semen Indonesia 2,740.00 -60.00 -2.14% -32.51% 2025-07-14
Tenaga Nasional BHD 13.98 0.02 0.14% -3.45% 2025-07-14
United Tractors 22,575.00 175.00 0.78% -4.95% 2025-07-14
Unilever Ind 1,575.00 0 0% -46.25% 2025-07-14

Preis Tag Jahr Datum
JCI 7097 49.71 0.71% -2.50% 2025-07-14