Aktienkurs
6,975.00
Täglich Wechseln
0%
Jährlich
36.76%

Preis Tag Jahr
Guangzhou Automobile 14.26 -0.44 -2.99% -8.06%
Great Wall Motor Co Ltd 30.59 -0.69 -2.21% -47.50%
Adaro Energy 3,250.00 0 0% 156.92%
Bank Central Asia 7,900.00 -100.00 -1.25% -76.06%
Bank Negara 8,500.00 -150.00 -1.73% 56.68%
Bank Rakyat Indo 4,300.00 -30.00 -0.69% 9.41%
Bank Mandiri 8,500.00 -100.00 -1.16% 44.07%
Jardine Cycle 32.31 0.41 1.29% 61.79%
Singapore Airlines 5.39 -0.05 -0.92% 7.16%
Wilmar International 4.19 0.03 0.72% -1.87%
Gudang Garam Tbk 25,200.00 -100.00 -0.40% -16.83%
Hanjaya 920.00 -5.00 -0.54% -3.66%
Indofood Cbp 8,700.00 -75.00 -0.85% 6.75%
Ihh Healthcare 6.43 -0.08 -1.23% 12.02%
Pt Vale Ind 6,500.00 125.00 1.96% 32.92%
Indofood Sukses 6,575.00 0 0% 6.48%
Indocement Tung 9,200.00 -100.00 -1.08% -17.12%
Kalbe Farma 1,610.00 -25.00 -1.53% 24.32%
Mahindra & Mahindra 1,235.95 -25.20 -2.00% 57.32%
Maruti Suzuki 8,750.60 -197.10 -2.20% 27.73%
Perusahaan Gas 1,700.00 60.00 3.66% 70.00%
Bukit Asam (Persero) 4,210.00 80.00 1.94% 99.53%
ST Engineering 3.94 -0.01 -0.25% 2.34%
SATS Ltd 4.12 -0.04 -0.96% -0.48%
Semen Indonesia 6,575.00 -250.00 -3.66% -29.87%
Tenaga Nasional BHD 8.66 -0.12 -1.37% -12.08%
United Tractors 31,650.00 -350.00 -1.09% 66.58%
Unilever Ind 4,730.00 -60.00 -1.25% 16.22%

Preis Tag Jahr
JCI 7172 -14.12 -0.20% 18.93%