Astra International - Aktienkurs

Aktienkurs
4,620.00
Täglich Wechseln
0 0%
Monatlich
0.22%
Jährlich
0.87%
Q3 Prognose
4,473.55

Preis Chg Tag Jahr Datum
Guangzhou Automobile 7.51 -0.01 -0.13% 3.87% 2025-07-07
Great Wall Motor 21.97 0.14 0.64% -7.96% 2025-07-07
Adaro Energy 1,740.00 -15.00 -0.85% -40.21% 2025-07-07
Bank Central Asia 8,625.00 -25.00 -0.29% -13.32% 2025-07-07
Bank Negara 3,970.00 -30.00 -0.75% -15.53% 2025-07-07
Bank Rakyat Indo 3,700.00 30.00 0.82% -22.92% 2025-07-07
Bank Mandiri 4,730.00 -10.00 -0.21% -26.38% 2025-07-07
Jardine Cycle 24.91 0.01 0.04% -4.49% 2025-07-07
Singapore Airlines 7.05 0.02 0.28% 1.29% 2025-07-07
Wilmar International 2.94 0 0% -5.77% 2025-07-07
Gudang Garam Tbk 8,925.00 -400.00 -4.29% -47.96% 2025-07-07
Hanjaya 615.00 0 0% -15.17% 2025-07-07
Indofood Cbp 10,475.00 -175.00 -1.64% 1.95% 2025-07-07
Ihh Healthcare 6.71 -0.04 -0.59% 6.51% 2025-07-07
Pt Vale Ind 3,430.00 -130.00 -3.65% -15.10% 2025-07-07
Indofood Sukses 8,050.00 -50.00 -0.62% 31.43% 2025-07-07
Indocement Tung 5,250.00 -50.00 -0.94% -29.53% 2025-07-07
Kalbe Farma 1,505.00 -10.00 -0.66% 1.01% 2025-07-07
Mahindra & Mahindra 3,160.50 -2.00 -0.06% 9.72% 2025-07-07
Maruti Suzuki 12,510.00 -136.00 -1.08% 3.35% 2025-07-07
Perusahaan Gas 1,590.00 -15.00 -0.93% -1.24% 2025-07-07
Bukit Asam (Persero) 2,430.00 0 0% -4.33% 2025-07-07
ST Engineering 7.81 0.01 0.13% 83.33% 2025-07-07
SATS 3.04 -0.01 -0.33% 2.01% 2025-07-07
Semen Indonesia 2,630.00 -30.00 -1.13% -33.42% 2025-07-07
Tenaga Nasional BHD 13.80 -0.26 -1.85% -4.30% 2025-07-07
United Tractors 21,300.00 -250.00 -1.16% -10.50% 2025-07-07
Unilever Ind 1,550.00 5.00 0.32% -46.74% 2025-07-07

Preis Tag Jahr Datum
JCI 6860 -5.06 -0.07% -5.39% 2025-07-07