Bank Rakyat Indo - Aktienkurs

Aktienkurs
3,770.00
Täglich Wechseln
-40.00 -1.05%
Monatlich
-5.99%
Jährlich
-41.09%
Q1 Prognose
3,786.00


Preis Chg Tag Jahr Datum
Bank Of Beijing 5.82 -0.05 -0.85% 6.79% 2025-03-10
Absa 19,266.00 93.00 0.49% 15.51% 2025-03-07
Astra International 4,840.00 -90.00 -1.83% -6.02% 2025-03-10
Axis Bank 1,044.50 6.85 0.66% -5.48% 2025-03-10
Bank Central Asia 8,950.00 25.00 0.28% -10.50% 2025-03-10
Bank Negara 4,470.00 -70.00 -1.54% -28.19% 2025-03-10
Bank Danamon Indo 2,410.00 -10.00 -0.41% -18.03% 2025-03-10
Bank Mandiri 4,690.00 -150.00 -3.10% -35.53% 2025-03-10
Cimb Holdin 7.56 0.04 0.53% 13.34% 2025-03-10
Dbs Holdings 46.04 0.06 0.13% 36.41% 2025-03-10
Garanti Bankasi 141.90 3.10 2.23% 123.46% 2025-03-07
Banorte 148.01 1.13 0.77% -13.96% 2025-03-07
Hong Leong Bank BHD 20.66 -0.10 -0.48% 5.52% 2025-03-10
Turkiye Is Bankasi 16.24 0.18 1.12% 49.54% 2025-03-07
Jasa Marga (persero) 3,850.00 -10.00 -0.26% -26.67% 2025-03-10
Maybank 10.60 -0.04 -0.38% 7.94% 2025-03-10
Oversea-Chinese 17.11 -0.05 -0.29% 29.82% 2025-03-10
Public Bank BHD 4.56 0.01 0.22% 6.05% 2025-03-10
Rhb Capital Berhad 6.94 0.06 0.87% 22.83% 2025-03-10
SGX 13.20 -0.07 -0.53% 41.48% 2025-03-10
Standard Bank 22,240.00 201.00 0.91% 12.70% 2025-03-07
United Overseas Bank 38.79 0.16 0.41% 37.07% 2025-03-10

Preis Tag Jahr Datum
JCI 6602 -34.14 -0.51% -11.04% 2025-03-10