Bank Rakyat Indo - Aktienkurs


Preis Chg Tag Jahr Datum
Bank Of Beijing 6.79 -0.07 -1.02% 23.23% 2025-07-21
Absa 17,650.00 -126.00 -0.71% 11.34% 2025-07-21
Astra International 4,690.00 -70.00 -1.47% 3.76% 2025-07-22
Axis Bank 1,097.90 -1.70 -0.15% -14.39% 2025-07-22
Bank Central Asia 8,425.00 -25.00 -0.30% -16.58% 2025-07-22
Bank Negara 4,070.00 -50.00 -1.21% -20.20% 2025-07-21
Bank Danamon Indo 2,420.00 10.00 0.41% -7.28% 2025-07-22
Bank Mandiri 4,660.00 -20.00 -0.43% -30.45% 2025-07-22
Cimb Holdin 6.55 0.03 0.46% -9.03% 2025-07-22
DBS Holdings 47.25 -0.01 -0.02% 28.57% 2025-07-22
Garanti Bankasi 141.60 -1.40 -0.98% 9.85% 2025-07-22
Banorte 158.75 -1.11 -0.69% 5.49% 2025-07-22
Hong Leong Bank BHD 19.00 -0.08 -0.42% 0.11% 2025-07-22
Turkiye Is Bankasi 14.80 -0.08 -0.54% -12.06% 2025-07-22
Jasa Marga (persero) 3,570.00 -100.00 -2.72% -33.27% 2025-07-21
Maybank 9.52 0 0% -5.74% 2025-07-22
Oversea-Chinese 17.19 -0.08 -0.46% 13.39% 2025-07-22
Public Bank BHD 4.27 -0.03 -0.70% 1.91% 2025-07-22
Rhb Capital Berhad 6.15 -0.03 -0.49% 8.08% 2025-07-22
SGX 15.90 0.07 0.44% 63.92% 2025-07-22
Standard Bank 23,070.00 -136.00 -0.59% 9.13% 2025-07-21
United Overseas Bank 37.00 -0.10 -0.27% 12.60% 2025-07-22

Preis Tag Jahr Datum
JCI 7345 -53.46 -0.72% 0.42% 2025-07-22