Absa - Aktienkurs


Preis Chg Tag Jahr Datum
Abu Dhabi Commercial Bank 13.60 -0.14 -1.02% 68.11% 2025-07-08
Akbank 69.30 1.60 2.36% 8.28% 2025-07-09
Axis Bank 1,172.00 7.30 0.63% -9.62% 2025-07-10
Bank Central Asia 8,600.00 100.00 1.18% -14.64% 2025-07-10
Bank Negara 4,090.00 90.00 2.25% -16.02% 2025-07-10
Bank Rakyat Indo 3,800.00 120.00 3.26% -21.49% 2025-07-10
Bank Mandiri 4,760.00 50.00 1.06% -25.63% 2025-07-10
Cimb Holdin 6.65 0.08 1.22% -6.21% 2025-07-10
Capitec Bank Holdings 350,047.00 -2,800.00 -0.79% 29.94% 2025-07-10
Firstrand 7,574.00 10.00 0.13% -2.77% 2025-07-10
Garanti Bankasi 142.10 2.50 1.79% 15.25% 2025-07-10
Banorte 172.37 -2.14 -1.23% 15.07% 2025-07-09
Turkiye Halk Bankasi 27.26 1.24 4.77% 48.07% 2025-07-10
Investec 549.00 1.00 0.18% -8.88% 2025-07-10
First Abu Dhabi Bank Pjsc 16.82 0 0% 34.56% 2025-07-08
Nedbank 23,994.00 -6.00 -0.03% -5.72% 2025-07-10
OTP Bank 27,960.00 -60.00 -0.21% 55.98% 2025-07-10
Bank Hapoalim BM 6,497.00 10.00 0.15% 85.63% 2025-07-10
Sberbank 313.09 3.00 0.97% -1.16% 2025-07-10
Standard Bank 22,730.00 -18.00 -0.08% 8.80% 2025-07-10
United Bank For Africa 36.00 -0.95 -2.57% 58.24% 2025-07-09
Turkiye Vakiflar Bankasi Tao 28.12 0.58 2.11% 26.21% 2025-07-10
Yapi Kredi Bankasi 34.18 0.48 1.42% 12.43% 2025-07-10