Absa - Aktienkurs


Preis Chg Tag Jahr Datum
Abu Dhabi Commercial Bank 11.62 -0.04 -0.34% 49.55% 2025-06-17
Akbank 58.35 -0.25 -0.43% -8.54% 2025-06-18
Axis Bank 1,217.90 -3.10 -0.25% -1.74% 2025-06-19
Bank Central Asia 8,800.00 -100.00 -1.12% -6.63% 2025-06-19
Bank Negara 4,140.00 -160.00 -3.72% -5.91% 2025-06-19
Bank Rakyat Indo 3,820.00 -120.00 -3.05% -10.54% 2025-06-19
Bank Mandiri 4,940.00 -135.00 -2.66% -16.97% 2025-06-19
Cimb Holdin 6.59 -0.06 -0.90% -2.23% 2025-06-19
Capitec Bank Holdings 343,055.00 66.00 0.02% 32.86% 2025-06-19
Firstrand 7,174.00 -52.00 -0.72% -5.13% 2025-06-19
Garanti Bankasi 114.70 0.20 0.17% 3.52% 2025-06-19
Banorte 170.02 0.27 0.16% 15.98% 2025-06-18
Turkiye Halk Bankasi 20.18 0.04 0.20% 2.02% 2025-06-19
Investec 506.00 -2.50 -0.49% -12.23% 2025-06-19
First Abu Dhabi Bank Pjsc 15.50 -0.10 -0.64% 32.93% 2025-06-17
Nedbank 24,602.00 -142.00 -0.57% -6.70% 2025-06-19
OTP Bank 27,050.00 -60.00 -0.22% 53.69% 2025-06-19
Bank Hapoalim BM 6,028.00 -1.00 -0.02% 76.26% 2025-06-19
Sberbank 315.74 2.36 0.75% 0.54% 2025-06-19
Standard Bank 22,465.00 -233.00 -1.03% 6.27% 2025-06-19
United Bank For Africa 34.00 1.80 5.59% 54.20% 2025-06-18
Turkiye Vakiflar Bankasi Tao 23.86 0.04 0.17% -0.33% 2025-06-19
Yapi Kredi Bankasi 27.24 0.18 0.67% -18.54% 2025-06-19