Bank Central Asia - Aktienkurs


Preis Chg Tag Jahr Datum
Absa 17,830.00 405.00 2.32% 18.86% 2025-06-06
Akbank 56.25 0.05 0.09% -8.01% 2025-06-05
Astra International 4,610.00 0 0% 1.10% 2025-06-05
Axis Bank 1,194.60 35.60 3.07% 0.66% 2025-06-06
Bank Negara 4,420.00 120.00 2.79% -7.34% 2025-06-05
Bank Rakyat Indo 4,100.00 20.00 0.49% -8.89% 2025-06-05
Bank Danamon Indo 2,450.00 0 0% -5.77% 2025-06-05
Bank Mandiri 5,075.00 50.00 1.00% -17.81% 2025-06-05
Cimb Holdin 6.84 -0.03 -0.44% -1.72% 2025-06-06
DBS Holdings 45.12 0.10 0.22% 27.03% 2025-06-06
Genting Singapore 0.71 -0.01 -0.70% -20.79% 2025-06-06
Hong Leong Bank BHD 19.60 0.06 0.31% 1.03% 2025-06-06
Jasa Marga (persero) 3,740.00 -30.00 -0.80% -26.31% 2025-06-05
Maybank 9.70 0 0% -3.00% 2025-06-06
First Abu Dhabi Bank Pjsc 16.26 0.34 2.14% 37.10% 2025-06-04
Oversea-Chinese 16.28 0.05 0.31% 14.09% 2025-06-06
Public Bank BHD 4.26 -0.02 -0.47% 3.65% 2025-06-06
Rhb Capital Berhad 6.35 -0.05 -0.78% 14.83% 2025-06-06
SGX 14.34 0.21 1.49% 48.29% 2025-06-06
United Overseas Bank 35.25 -0.04 -0.11% 14.60% 2025-06-06
Turkiye Vakiflar Bankasi Tao 23.74 0 0% 1.11% 2025-06-05

Preis Tag Jahr Datum
JCI 7113 44.39 0.63% 1.99% 2025-06-05