Bank Central Asia - Aktienkurs


Preis Chg Tag Jahr Datum
Absa 17,700.00 624.00 3.65% 11.71% 2025-06-27
Akbank 62.00 1.20 1.97% -3.20% 2025-06-27
Astra International 4,450.00 -20.00 -0.45% 0.45% 2025-06-26
Axis Bank 1,225.10 -8.40 -0.68% -3.17% 2025-06-27
Bank Negara 4,120.00 10.00 0.24% -10.04% 2025-06-26
Bank Rakyat Indo 3,830.00 70.00 1.86% -14.13% 2025-06-26
Bank Danamon Indo 2,440.00 -10.00 -0.41% -3.56% 2025-06-26
Bank Mandiri 5,025.00 145.00 2.97% -16.25% 2025-06-26
Cimb Holdin 6.80 0.03 0.44% 0.44% 2025-06-26
DBS Holdings 44.86 0.44 0.99% 25.34% 2025-06-27
Genting Singapore 0.72 0.01 0.70% -17.34% 2025-06-27
Hong Leong Bank BHD 19.78 0 0% 2.59% 2025-06-26
Jasa Marga (persero) 3,580.00 -20.00 -0.56% -27.38% 2025-06-26
Maybank 9.81 0.02 0.20% -1.51% 2025-06-26
First Abu Dhabi Bank Pjsc 16.50 0 0% 36.36% 2025-06-26
Oversea-Chinese 16.35 0.12 0.74% 13.31% 2025-06-27
Public Bank BHD 4.34 0.04 0.93% 8.50% 2025-06-26
Rhb Capital Berhad 6.31 0.03 0.48% 14.73% 2025-06-26
SGX 14.72 -0.06 -0.41% 55.27% 2025-06-27
United Overseas Bank 36.00 0.15 0.42% 14.91% 2025-06-27
Turkiye Vakiflar Bankasi Tao 24.48 -0.88 -3.47% 11.07% 2025-06-27

Preis Tag Jahr Datum
JCI 6897 65.26 0.96% -1.01% 2025-06-26