Aktienkurs
10,050.00
Täglich Wechseln
-25.00 -0.25%
Monatlich
1.77%
Jährlich
14.20%
Q1 Prognose
10,107.79
Preis Tag Jahr Datum
ABG Absa 14,784.00 -45.00 -0.30% -19.51% 2024-03-28
AKBNK Akbank 47.04 2.64 5.95% 178.01% 2024-03-28
ASII Astra International 5,125.00 -150.00 -2.84% -13.87% 2024-03-28
AXSB Axis Bank 1,047.20 -5.65 -0.54% 24.28% 2024-03-28
BBNI Bank Negara 5,875.00 -50.00 -0.84% 27.72% 2024-03-28
BBRI Bank Rakyat Indo 6,100.00 -150.00 -2.40% 26.82% 2024-03-28
BDMN Bank Danamon Indo 2,970.00 -40.00 -1.33% 2.41% 2024-03-28
BMRI Bank Mandiri 7,225.00 50.00 0.70% 39.61% 2024-03-28
CIMB Cimb Holdin 6.55 0.05 0.77% 25.72% 2024-03-27
D05 Dbs Holdings 36.08 -0.55 -1.50% 7.41% 2024-03-28
G13 Genting Singapore 0.89 0 0% -18.35% 2024-03-28
HLBK Hong Leong Bank BHD 19.36 -0.02 -0.10% -3.49% 2024-03-27
JSMR Jasa Marga (persero) 5,525.00 -150.00 -2.64% 71.05% 2024-03-28
MAY Malayan Banking BHD 9.65 -0.04 -0.41% 13.40% 2024-03-27
NBAD First Abu Dhabi Bank Pjsc 13.40 -0.08 -0.59% 2.92% 2024-03-28
O39 Oversea-Chinese 13.53 -0.21 -1.53% 7.98% 2024-03-28
PBK Public Bank BHD 4.21 -0.04 -0.94% 6.85% 2024-03-27
RHBC Rhb Capital Berhad 5.64 0 0% 2.36% 2024-03-27
S68 SGX 9.27 -0.03 -0.32% 0.32% 2024-03-28
U11 United Overseas Bank 29.42 -0.26 -0.88% -1.77% 2024-03-28
VAKBN Turkiye Vakiflar Bankasi Tao 14.82 0.66 4.66% 64.30% 2024-03-28

Preis Tag Jahr Datum
JCI JCI 7289 -21.28 -0.29% 6.57% 2024-03-28