Bank Central Asia - Aktienkurs


Preis Chg Tag Jahr Datum
Absa 17,870.00 -175.00 -0.97% 13.22% 2025-08-01
Akbank 66.55 -0.95 -1.41% 7.51% 2025-08-01
Astra International 5,000.00 -100.00 -1.96% 6.61% 2025-08-01
Axis Bank 1,062.40 -6.00 -0.56% -8.48% 2025-08-01
Bank Negara 4,010.00 0 0% -19.32% 2025-08-01
Bank Rakyat Indo 3,780.00 -140.00 -3.57% -19.06% 2025-07-30
Bank Danamon Indo 2,480.00 -10.00 -0.40% -3.50% 2025-08-01
Bank Mandiri 4,510.00 -110.00 -2.38% -33.19% 2025-07-31
Cimb Holdin 6.79 0.24 3.66% -8.24% 2025-08-01
DBS Holdings 47.60 -0.31 -0.65% 34.81% 2025-08-01
Genting Singapore 0.74 0 0% -12.50% 2025-08-01
Hong Leong Bank BHD 19.18 -0.12 -0.62% -0.52% 2025-07-31
Jasa Marga (persero) 3,580.00 0 0% -33.08% 2025-08-01
Maybank 9.60 0.21 2.24% -6.25% 2025-08-01
First Abu Dhabi Bank Pjsc 17.90 -0.14 -0.78% 33.58% 2025-07-29
Oversea-Chinese 16.79 -0.08 -0.47% 13.45% 2025-08-01
Public Bank BHD 4.21 -0.08 -1.86% 0% 2025-07-31
Rhb Capital Berhad 6.20 0.07 1.14% 8.58% 2025-08-01
SGX 15.91 -0.09 -0.56% 62.85% 2025-08-01
United Overseas Bank 36.07 -0.12 -0.33% 13.32% 2025-08-01
Turkiye Vakiflar Bankasi Tao 28.68 -0.14 -0.49% 42.54% 2025-08-01

Preis Tag Jahr Datum
JCI 7538 53.43 0.71% 3.14% 2025-08-01