Akbank - Aktienkurs

Preis Chg Tag Jahr Datum
ABG Absa 14,112.00 33.00 0.23% -19.62% 2024-04-23
ADCB Abu Dhabi Commercial Bank 8.34 0.10 1.21% -4.69% 2024-04-22
AKBNK Akbank 59.85 -2.65 -4.24% 238.52% 2024-04-22
AXSB Axis Bank 1,062.00 7.00 0.66% 20.91% 2024-04-24
BBCA Bank Central Asia 9,875.00 150.00 1.54% 7.34% 2024-04-24
BBNI Bank Negara 5,275.00 25.00 0.48% 10.18% 2024-04-24
CIMB Cimb Holdin 6.70 0.03 0.45% 29.85% 2024-04-24
EBS Erste Bank 44.52 1.03 2.37% 35.90% 2024-04-23
GARAN Garanti Bankasi 76.45 -2.25 -2.86% 171.29% 2024-04-22
HALKB Turkiye Halk Bankasi 14.77 0.19 1.30% 24.33% 2024-04-22
ISCTR Turkiye Is Bankasi 12.52 -0.34 -2.64% 6.64% 2024-04-22
KCHOL KBR 216.00 -3.90 -1.77% 169.66% 2024-04-22
NBAD First Abu Dhabi Bank Pjsc 12.64 -0.16 -1.25% -5.67% 2024-04-22
OTP OTP Bank 17,415.00 360.00 2.11% 76.37% 2024-04-23
POLI Bank Hapoalim BM 3,388.00 126.00 3.86% 13.12% 2024-04-21
RBI Raiffeisen Bank International 18.20 0.56 3.17% 30.00% 2024-04-23
SAHOL Haci Omer Sabanci Holding 85.70 -2.60 -2.94% 111.71% 2024-04-22
SBER Sberbank 308.26 -6.73 -2.14% 31.12% 2024-04-23
VAKBN Turkiye Vakiflar Bankasi Tao 16.90 0.43 2.61% 80.17% 2024-04-22
YKBNK Yapi Kredi Bankasi 30.58 -1.46 -4.56% 200.98% 2024-04-22

Preis Tag Jahr Datum
XU100 BIST 100 9645 -48.44 -0.50% 92.03% 2024-04-22