Turkey Stock Market (XU100)
width
height
 Preview
Forecast Data Chart

Preis Tag Jahr
KOÇ 17.65 0.45 2.62% -0.28%
Erdemir 8.59 -0.07 -0.81% -17.00%
Tüpras 146.00 1.90 1.32% 29.55%
Aselsan 24.34 0.36 1.50% -24.32%
Garanti Bankasi 8.87 0.01 0.11% -25.59%
Akbank 6.72 0.03 0.45% -36.42%
Enka Insaat Ve Sanayi 4.81 0.07 1.48% -14.87%
Turk Hava Yollari 13.69 -0.47 -3.32% -20.91%
BIM 94.10 2.00 2.17% 28.11%
Turkcell 14.92 0.03 0.20% -2.55%
Ford Otomotiv Sanayi 53.10 -0.90 -1.67% -9.62%
Turkiye Is Bankasi 5.79 0.21 3.76% -23.82%
Haci Omer Sabanci Holding 9.19 0.21 2.34% -13.55%
Yapi Kredi Bankasi 2.02 0.03 1.51% -58.00%
Türk Telekom 5.28 -0.14 -2.58% -14.29%
Anadolu Efes 19.79 0.08 0.41% -23.77%
Tofas Turk Otomobil Fabrikasi 19.02 0.41 2.20% -37.10%
Tav Havalimanlari Holding 27.30 0.38 1.41% 20.58%
Arçelik 20.40 0.36 1.80% 6.92%
Vakifbank 4.86 0.06 1.25% -33.24%
Petkim 5.53 -0.13 -2.30% -28.28%
Coca Cola Içecek 33.56 -0.74 -2.16% 3.26%
Tekfen Holding 23.70 -0.28 -1.17% 38.84%
Turkiye Halk Bankasi 7.21 -0.06 -0.83% -26.80%
Koza Altin Isletmeleri 50.95 0.70 1.39% 48.28%
Emlak Konut GYO 1.40 -0.02 -1.41% -43.78%
Ülker 18.75 -0.15 -0.79% -17.69%
Trakya Cam Sanayii 3.71 0.03 0.82% -18.82%
Kardemir 2.34 0.06 2.63% -29.94%
Yazicilar Holding 12.54 0.09 0.72% 7.36%
Aygaz 10.94 -0.39 -3.44% -16.70%
Dogan Sirketler Grubu Holding 1.10 0.01 0.92% 37.50%
Pegasus Hava Tasimaciligi 28.72 -0.38 -1.31% -15.83%
Vestel Elektronik 6.35 -0.01 -0.16% -37.81%
Zorlu Enerji Grubu 1.47 0.02 1.38% -28.64%
Aksa Enerji 2.73 -0.04 -1.44% -43.60%
Anadolu Cam 3.24 -0.02 -0.61% 2.86%
Türk Traktör 33.82 -0.40 -1.17% -56.89%
Migros 15.68 0.03 0.19% -34.67%
Eczacibasi Ilaç 3.02 0.03 1.00% -29.11%
Metal Gayrimenkul 5.84 -0.02 -0.34% 1.92%
TSKB 0.84 0 0% -48.15%
Vestel Beyaz Esya 15.54 0.43 2.85% 67.82%
Aksa Akrilik Kimya Sanayii 9.09 0.14 1.56% -37.70%
Otokar 112.00 3.50 3.23% -8.35%
Gübretas 3.19 0.07 2.24% -29.27%
Torunlar GYM 1.77 -0.01 -0.56% -40.52%
Ege Endustri 401.00 -2.00 -0.50% 20.78%
Avivasa 8.28 -0.12 -1.43% -53.07%
Ipek Enerji 5.27 0 0% -0.57%
Albaraka Türk 1.85 0.04 2.21% 19.35%
Borusan Mannesmann 8.34 0.15 1.83% -36.72%
Cimsa Cimento 7.92 -0.08 -1.00% -39.53%
Çelebi Hava Servisi 58.25 0 0% 83.79%
Dogus Otomotiv 4.65 0.02 0.43% -47.75%
Goodyear Lastikleri 3.58 0 0% -12.04%
Global Yatirim Holding 3.80 0.09 2.43% -7.09%
Gözde Girisim Sermayesi 3.47 -0.08 -2.25% -34.16%
Konya Çimento 186.50 -0.30 -0.16% -23.94%
Kartonsan Karton 381.70 3.70 0.98% 31.71%
Is GYO 1.08 0.02 1.89% -20.00%
Eczacibasi 8.15 0.10 1.24% -14.18%
Galatasaray 1.49 0.01 0.68% -75.53%
Karsan Otomotiv 1.40 0.03 2.19% -33.01%
Tat Gida 3.98 -0.36 -8.29% -30.30%
Tumosan 4.55 -0.03 -0.66% -47.46%
Netas Telekomunikasyon 7.24 0.04 0.56% -49.62%
Halk GYO 0.74 0 0% -19.57%
Afyon Cimento 4.65 -0.07 -1.48% -39.61%
Teknosa 3.06 0 0% -41.49%
Alkim Alkali Kimya 26.06 0 0% 9.13%
Besiktas 1.73 0.01 0.58% -54.83%
Odas Elektrik 1.84 0.05 2.79% -74.08%
Alarko GYM 46.28 -0.70 -1.49% -8.36%
Akenerji 0.64 -0.01 -1.54% -33.33%
Vakif GYO 2.10 0.03 1.45% -19.85%
Park Elektrik 2.53 0.01 0.40% -31.81%
Sinpas GYO 0.39 0 0% -48.00%
Bizim Toptan 7.49 -0.01 -0.13% 3.03%
Erbosan 66.50 -1.95 -2.85% -18.26%
GSD 0.94 0.03 3.30% 10.59%
Adel Kalemcilik 11.85 -0.07 -0.59% -23.63%
Göltas Çimento 11.28 -0.04 -0.35% -82.21%
Ihlas Holding 0.33 0 0% -32.65%
BAGFAS 5.67 0.02 0.35% -41.24%

Preis Tag Jahr
BIST 100 102715 -673.52 -0.66% -11.84%


Türkei Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 5.31 5.27 6.86 0.01 [+]
Börse 102715.01 102129.99 120845.29 23.12 Punkte [+]
10-jährige Staatsanleihen 14.45 14.56 21.53 6.02 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Türkei - Börse.