Turkey Stock Market (XU100)
width
height
 Preview
Forecast Data Chart

Preis Tag Jahr
KOÇ 14.32 -0.06 -0.42% -17.80%
Erdemir 7.48 -0.13 -1.71% -20.34%
Tüpras 122.30 -2.50 -2.00% 5.43%
Aselsan 23.46 0.10 0.43% -27.64%
Garanti Bankasi 8.01 0.30 3.89% -20.46%
Akbank 6.66 0.25 3.90% -28.92%
Enka Insaat Ve Sanayi 4.64 0.03 0.65% -20.41%
Turk Hava Yollari 15.41 0.72 4.90% 3.49%
BIM 87.40 0.70 0.81% 16.69%
Turkcell 12.09 0.09 0.75% -19.56%
Ford Otomotiv Sanayi 51.10 0.90 1.79% -15.05%
Turkiye Is Bankasi 4.23 0.10 2.42% -35.52%
Haci Omer Sabanci Holding 7.53 0.17 2.31% -28.69%
Yapi Kredi Bankasi 1.58 0.02 1.28% -62.47%
Türk Telekom 3.81 0.15 4.10% -40.38%
Anadolu Efes 20.66 0.32 1.57% -13.84%
Tofas Turk Otomobil Fabrikasi 16.56 0.42 2.60% -47.69%
Tav Havalimanlari Holding 22.26 0.26 1.18% 0.82%
Arçelik 15.25 0 0% -25.61%
Vakifbank 3.77 0.08 2.17% -40.16%
Petkim 5.19 0.11 2.17% -28.41%
Coca Cola Içecek 29.00 -0.38 -1.29% -13.90%
Tekfen Holding 22.90 0.90 4.09% 44.85%
Turkiye Halk Bankasi 6.76 0.18 2.74% -36.17%
Koza Altin Isletmeleri 51.80 -0.70 -1.33% 55.93%
Emlak Konut GYO 1.53 0.04 2.68% -43.96%
Ülker 15.15 -0.02 -0.13% -21.87%
Trakya Cam Sanayii 3.00 0.02 0.67% -30.39%
Kardemir 2.19 0.06 2.82% -24.48%
Yazicilar Holding 10.92 0.46 4.40% -52.11%
Aygaz 11.53 0.05 0.44% -16.29%
Dogan Sirketler Grubu Holding 1.09 0.01 0.93% 28.24%
Pegasus Hava Tasimaciligi 22.34 0.92 4.30% -31.89%
Vestel Elektronik 5.72 -0.01 -0.17% -25.13%
Zorlu Enerji Grubu 1.24 0.01 0.81% -15.07%
Aksa Enerji 2.65 0.09 3.52% -31.17%
Anadolu Cam 2.49 -0.08 -3.11% 2.05%
Türk Traktör 33.34 -0.22 -0.66% -54.85%
Migros 14.64 0.09 0.62% -41.72%
Eczacibasi Ilaç 2.77 0.01 0.36% -36.18%
Metal Gayrimenkul 7.67 -0.02 -0.26% 21.94%
TSKB 0.72 0.01 1.41% -47.45%
Vestel Beyaz Esya 11.85 -0.38 -3.11% 47.12%
Aksa Akrilik Kimya Sanayii 7.28 0.05 0.69% -42.68%
Otokar 82.95 0.95 1.16% -31.73%
Gübretas 2.78 -0.02 -0.71% -31.02%
Torunlar GYM 1.50 -0.01 -0.66% -56.24%
Ege Endustri 347.90 -7.10 -2.00% 10.09%
Avivasa 7.70 -0.19 -2.41% -53.09%
Ipek Enerji 5.50 -0.05 -0.90% 5.77%
Albaraka Türk 1.25 0.01 0.81% -3.85%
Borusan Mannesmann 7.51 0.01 0.13% -34.70%
Cimsa Cimento 7.24 0.07 0.98% -45.17%
Çelebi Hava Servisi 57.25 4.30 8.12% 65.26%
Dogus Otomotiv 4.11 0.02 0.49% -49.32%
Goodyear Lastikleri 3.46 0.04 1.17% -18.59%
Global Yatirim Holding 2.88 0.11 3.97% -14.29%
Gözde Girisim Sermayesi 2.69 0.04 1.51% -50.09%
Konya Çimento 175.50 0.70 0.40% -28.85%
Kartonsan Karton 336.30 0.80 0.24% 19.00%
Is GYO 1.01 0.01 1.00% -24.63%
Eczacibasi 7.17 0.05 0.70% -26.29%
Galatasaray 1.21 0.03 2.54% -80.67%
Karsan Otomotiv 1.29 0.02 1.57% -16.23%
Tat Gida 3.75 -0.02 -0.53% -23.94%
Tumosan 4.45 0.03 0.68% -45.80%
Netas Telekomunikasyon 6.54 -0.02 -0.30% -58.53%
Halk GYO 0.74 0.01 1.37% -22.11%
Afyon Cimento 4.56 0.05 1.11% -39.60%
Teknosa 2.93 0.02 0.69% -43.44%
Alkim Alkali Kimya 23.62 0.14 0.60% 2.92%
Besiktas 1.64 0.02 1.23% -60.19%
Odas Elektrik 1.90 0.02 1.06% -65.70%
Alarko GYM 44.92 -0.16 -0.35% -0.31%
Akenerji 0.60 0 0% -34.07%
Vakif GYO 1.92 -0.05 -2.54% -24.71%
Park Elektrik 2.41 0.01 0.42% -39.90%
Sinpas GYO 0.32 0 0% -58.44%
Bizim Toptan 6.52 0.05 0.77% -16.52%
Erbosan 62.05 0.50 0.81% -18.23%
GSD 0.79 0.01 1.28% 14.49%
Adel Kalemcilik 11.05 -0.09 -0.81% -27.23%
Göltas Çimento 37.08 -0.24 -0.64% -42.78%
Ihlas Holding 0.31 0 0% -39.22%
BAGFAS 4.79 0.02 0.42% -51.67%

Preis Tag Jahr
BIST 100 91074 1,112.20 1.24% -17.34%


Türkei Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 5.34 5.37 6.86 0.01 [+]
Börse 91074.11 89961.91 120845.29 23.12 Punkte [+]
10-jährige Staatsanleihen 16.87 17.03 21.53 6.02 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Türkei - Börse.