Vakifbank - Aktienkurs

Grafik
Quotes

VAKBN

3.55

Täglich Wechseln:

-0.02 -0.56%

Jährlich:

-32.77%

Ok

width

height

		Preis			Tag	Jahr	Datum
ABG	Absa Group Ltd	13,666.00		-624.00	-4.37%	45.35%	2021-06-17
AKBNK	Akbank	5.26		0	0%	-12.19%	2021-06-18
AXSB	Axis Bank	738.60		-11.20	-1.49%	82.19%	2021-06-17
BBCA	Bank Central Asia	31,675.00		25.00	0.08%	13.63%	2021-06-18
BBNI	Bank Negara	5,025.00		-225.00	-4.29%	12.17%	2021-06-18
BMRI	Bank Mandiri	6,125.00		-75.00	-1.21%	25.51%	2021-06-18
CIMB	Cimb Group Holdin	4.57		-0.06	-1.30%	24.18%	2021-06-18
EBS	Erste Group Bank	32.33		-1.17	-3.49%	48.99%	2021-06-18
GARAN	Garanti Bankasi	8.16		-0.03	-0.37%	-2.04%	2021-06-18
HALKB	Turkiye Halk Bankasi	4.92		0.07	1.44%	-19.48%	2021-06-18
ISCTR	Turkiye Is Bankasi	5.10		-0.05	-0.97%	-3.77%	2021-06-18
KCHOL	KOÇ	18.25		-0.30	-1.62%	5.74%	2021-06-18
NBAD	National Bank	16.56		-0.34	-2.01%	45.26%	2021-06-17
OTP	OTP Bank	16,385.00		-380.00	-2.27%	43.23%	2021-06-18
RBI	Raiffeisen Bank International	19.85		-0.53	-2.60%	15.07%	2021-06-18
SAHOL	Haci Omer Sabanci Holding	9.07		0.01	0.11%	-1.41%	2021-06-18
SANMEXB	Santander México	25.42		-0.13	-0.51%	48.14%	2021-06-18
SBER	Sberbank	309.37		-4.53	-1.44%	49.45%	2021-06-18
VAKBN	Vakifbank	3.55		-0.02	-0.56%	-32.77%	2021-06-18
YKBNK	Yapi Kredi Bankasi	2.15		-0.02	-0.92%	-10.04%	2021-06-18

		Preis			Tag	Jahr	Datum
XU100	BIST 100	1391		-23.09	-1.63%	22.44%	2021-06-18

VAKBN:TI

Vermögenswerte

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.18626	0.0049	-0.41%
GBPUSD	1.37945	0.0143	-1.02%
AUDUSD	0.74784	0.0079	-1.05%
NZDUSD	0.69430	0.0073	-1.04%
BTCUSD	35,992.35	152	0.43%
USDJPY	110.22	0.0920	-0.08%
USDCNY	6.46229	0.0086	0.13%
USDCHF	0.92199	0.0042	0.45%
USDCAD	1.24354	0.0090	0.73%
USDMXN	20.6400	0.2134	1.04%
USDINR	74.1000	0.0620	-0.08%
USDBRL	5.0894	0.0835	1.67%
USDRUB	72.6880	0.4370	0.60%
DXY	92.304	0.4153	0.45%
[+]

	Aktuell	Chg	%Chg
US30	33,196	627	-1.85%
US500	4,151.73	70	-1.66%
USNDX	14,017	146	-1.03%
JP225	28,964	54	-0.19%
GB100	7,018	135	-1.89%
DE30	15,455	273	-1.73%
FR40	6,569	97	-1.45%
IT40	25,315	399	-1.55%
ES35	9,036	160	-1.74%
AU200	7,369	10	0.13%
SHANGHAI	3,525	1	-0.01%
SENSEX	52,344	21	0.04%
MOEX	3,803	16	-0.42%
CATSX	20,000	144	-0.72%
[+]

	Aktuell	Chg	%Chg
Apple	130.46	1.33	-1.01%
Tesla	623.31	6.71	1.09%
Microsoft	259.43	1.47	-0.56%
Amazon	3,486.90	2.34	-0.07%
Facebook	329.66	6.85	-2.04%
Alibaba	212.30	0.70	0.33%
Visa	230.41	1.74	-0.75%
JPMorgan Chase	147.92	3.84	-2.53%
Intel	55.67	1.51	-2.64%
Johnson & Johnson	161.98	3.24	-1.96%
Procter & Gamble	132.03	1.96	-1.46%
Exxon Mobil	60.40	1.59	-2.56%
3M	191.60	3.54	-1.81%
Goldman Sachs	348.83	12.67	-3.50%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.6400	0.60	0.84%
Brent	73.2900	0.21	0.29%
Natural gas	3.2310	0.02	-0.68%
Gasoline	2.1565	0.02	1.04%
Heating oil	2.0932	0.03	1.28%
Gold	1,764.21	9.11	-0.51%
Silver	25.762	0.16	-0.61%
Copper	4.1240	0.05	-1.25%
Soybeans	1,396.0000	66.25	4.98%
Wheat	662.7500	23.75	3.72%
Coal	119.30	0.00	0.00%
Steel	4,981.00	72.00	1.47%
Iron Ore	217.50	3.50	-1.58%
Lumber	900.00	4.90	-0.54%
[+]

	Aktuell	Chg	%Chg
US	1.4448	0.066	-0.07%
UK	0.7580	0.020	-0.02%
Japan	0.0540	0.011	-0.01%
Germany	-0.1990	0.009	-0.01%
Sweden	0.3280	0.022	-0.02%
China	3.1300	0.064	-0.06%
India	6.0060	0.013	-0.01%
Indonesia	6.5370	0.061	0.06%
Norway	1.5050	0.010	0.01%
Poland	1.7620	0.027	-0.03%
Switzerland	-0.2150	0.013	-0.01%
Russia	7.1400	0.050	-0.05%
Mexico	6.8150	0.070	0.07%
Netherlands	-0.0790	0.156	0.16%
[+]