Erste Bank - Aktienkurs


Preis Chg Tag Jahr Datum
ABN Amro 24.98 -0.06 -0.24% 72.99% 2025-08-05
Credit Agricole 16.08 0.03 0.16% 25.04% 2025-08-05
Akbank 66.75 -0.10 -0.15% 19.95% 2025-08-05
Alpha Bank 3.50 -0.01 -0.20% 127.35% 2025-08-05
Julius Baer Gruppe 55.02 0.60 1.10% 19.84% 2025-08-05
BAWAG AG 108.50 -1.40 -1.27% 74.86% 2025-08-05
BNP Paribas 78.38 -0.12 -0.15% 35.54% 2025-08-05
BRD 19.76 -0.04 -0.20% -9.57% 2025-08-01
Deutsche Boerse 255.10 -1.90 -0.74% 42.35% 2025-08-05
Deutsche Bank 29.02 -0.01 -0.03% 126.05% 2025-08-05
National Bank of Greece 12.55 0.50 4.11% 74.94% 2025-08-04
Eurobank Ergasias 3.27 0.09 2.96% 73.15% 2025-08-04
Garanti Bankasi 150.00 -1.80 -1.19% 27.88% 2025-08-05
Turkiye Halk Bankasi 29.02 1.02 3.64% 90.67% 2025-08-05
ING 19.63 0.14 0.74% 32.81% 2025-08-05
Turkiye Is Bankasi 15.16 0.02 0.13% 9.06% 2025-08-05
Intesa Sanpaolo 5.13 -0.03 -0.58% 52.65% 2025-08-05
KBC Groep 92.42 0.20 0.22% 43.38% 2025-08-05
London Stock Exchange 9,804.00 168.00 1.74% 3.03% 2025-08-05
Nordea Bank Abp 12.79 -0.05 -0.35% 26.02% 2025-08-05
OTP Bank 28,800.00 120.00 0.42% 67.25% 2025-08-05
Deutsche Pfandbriefbank 5.19 -0.06 -1.05% 6.25% 2025-08-05
Raiffeisen Bank International 24.80 0 0% 49.22% 2025-08-04
Sberbank 306.80 -1.15 -0.37% 11.37% 2025-08-05
Banca Transilvania 27.68 0.20 0.73% -2.88% 2025-08-04
Piraeus Bank 6.89 0.06 0.85% 91.39% 2025-08-05
UBS 30.21 0.01 0.02% 26.81% 2025-08-05
UniCredit 64.38 -0.10 -0.16% 97.48% 2025-08-05
Turkiye Vakiflar Bankasi Tao 29.30 0.44 1.52% 45.63% 2025-08-04
Yapi Kredi Bankasi 33.58 -0.44 -1.29% 15.00% 2025-08-05

Preis Tag Jahr Datum
ATX 4524 4.89 0.11% 30.43% 2025-08-05
Euro Stoxx Banks 218 -0.45 -0.20% 68.64% 2025-08-05
EU600 541 0 0% 10.84% 2025-08-06