Erste Bank - Aktienkurs


Preis Chg Tag Jahr Datum
ABN Amro 23.78 -0.32 -1.33% 48.86% 2025-07-16
Credit Agricole 15.84 -0.03 -0.16% 15.45% 2025-07-16
Akbank 66.65 -0.25 -0.37% -1.77% 2025-07-16
Alpha Bank 3.30 0.03 0.83% 98.73% 2025-07-16
Julius Baer Gruppe 54.62 -0.78 -1.41% 6.35% 2025-07-16
BAWAG AG 108.30 -1.30 -1.19% 65.60% 2025-07-16
BNP Paribas 76.08 -0.15 -0.20% 20.70% 2025-07-16
BRD 19.04 0.34 1.82% -10.40% 2025-07-14
Deutsche Boerse 265.10 1.60 0.61% 39.20% 2025-07-16
Deutsche Bank 25.56 0.19 0.75% 67.89% 2025-07-16
National Bank of Greece 11.76 0.03 0.21% 47.90% 2025-07-16
Eurobank Ergasias 3.17 0.01 0.22% 49.46% 2025-07-16
Garanti Bankasi 137.20 -0.30 -0.22% 3.55% 2025-07-16
Turkiye Halk Bankasi 26.04 -0.16 -0.61% 33.88% 2025-07-16
ING 19.28 -0.12 -0.62% 13.59% 2025-07-16
Turkiye Is Bankasi 14.41 -0.15 -1.03% -17.33% 2025-07-16
Intesa Sanpaolo 4.89 0.01 0.18% 33.91% 2025-07-16
KBC Groep 87.86 -0.48 -0.54% 28.41% 2025-07-16
London Stock Exchange 10,863.53 18.53 0.17% 15.52% 2025-07-16
Nordea Bank Abp 12.53 0.04 0.28% 19.11% 2025-07-16
OTP Bank 28,200.00 270.00 0.97% 53.85% 2025-07-16
Deutsche Pfandbriefbank 5.17 -0.04 -0.77% -8.58% 2025-07-16
Raiffeisen Bank International 25.18 0.10 0.38% 43.61% 2025-07-16
Sberbank 321.61 1.62 0.51% 12.97% 2025-07-16
Banca Transilvania 31.86 0.66 2.12% 11.85% 2025-07-14
Piraeus Bank 6.65 0.07 1.06% 74.54% 2025-07-16
UBS 28.44 -0.03 -0.11% 3.16% 2025-07-16
UniCredit 57.34 -0.24 -0.42% 52.34% 2025-07-16
Turkiye Vakiflar Bankasi Tao 27.26 -0.08 -0.29% 14.73% 2025-07-16
Yapi Kredi Bankasi 32.34 -0.48 -1.46% 0.62% 2025-07-16

Preis Tag Jahr Datum
ATX 4459 -17.37 -0.39% 21.07% 2025-07-15
Euro Stoxx Banks 202 -0.28 -0.14% 40.72% 2025-07-16
EU600 542 -3.11 -0.57% 5.25% 2025-07-16