Alpha Bank

ALPHA

1.92

Täglich Wechseln:

0.001 0.05%

Jahresveränderung:

65.23%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
ALPHA	Alpha Bank	1.92		0.001	0.05%	65.23%	2.21B	2019-11-18
TPEIR	Piraeus Bank	3.10		0.10	3.40%	230.00%	1.04B	2019-11-18
EUROB	Eurobank Ergasias	0.97		0.02	1.68%	104.25%	1.58B	2019-11-18
ETE	National Bank of Greece	3.05		0.03	1.06%	192.06%	1.88B	2019-11-18
ABD	Aberdeen New Dawn	253.50		2.00	0.80%	20.43%	332M	2019-11-18

		Preis			Tag	Jahr	Datum
ASE	Athens General	888		3.05	0.34%	43.93%	2019-11-18

	Aktuell	Chg	%Chg
EURUSD	1.10713	0.0002	-0.02%
GBPUSD	1.29528	0.0003	0.02%
AUDUSD	0.68006	0.0005	-0.08%
NZDUSD	0.63977	0.0001	0.01%
USDJPY	108.67	0.0170	0.02%
USDCNY	7.02549	0.0018	0.03%
USDCHF	0.99002	0.0007	0.07%
USDCAD	1.32083	0.0001	0.01%
USDMXN	19.3035	0.0117	-0.06%
USDINR	71.8550	0.0850	-0.12%
USDBRL	4.2177	0.0220	0.52%
USDRUB	63.7346	0.1043	-0.16%
DXY	97.823	0.0295	0.03%
BTCUSD	8,126.29	44	-0.54%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,090	79	0.28%
S&P 500	3,127	8	0.27%
NASDAQ 100	8,352	31	0.38%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,346	44	0.60%
DAX	13,254	62	0.47%
CAC 40	5,941	25	0.43%
FTSE MIB	23,547	83	0.35%
IBEX 35	9,296	61	0.66%
ASX 200	6,808	32	0.47%
SHANGHAI	2,934	25	0.85%
SENSEX	40,468	184	0.46%
MOEX	2,924	10	-0.35%
TSX	17,025	3	-0.02%
[+]

10Y	Aktuell	Chg	%Chg
US	1.81	0.003	-0.01%
UK	0.74	0.004	0.00%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Russia	6.44	0.040	-0.04%
Poland	1.91	0.189	0.18%
Norway	1.46	0.003	0.00%
Mexico	6.90	0.020	-0.02%
Belgium	-0.04	0.006	0.01%
Canada	1.49	0.001	0.00%
Brazil	6.69	0.005	0.01%
China	3.21	0.006	-0.01%
France	-0.03	0.000	0.00%
Indonesia	7.04	0.031	0.03%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.7291	0.10	-0.18%
Brent	62.2512	0.06	-0.09%
Natural gas	2.5409	0.00	0.00%
Gasoline	1.6256	0.00	0.01%
Heating oil	1.8990	0.00	-0.16%
Gold	1,467.56	1.60	-0.11%
Silver	17.1131	0.06	0.38%
Copper	2.6298	0.01	0.25%
Soybeans	910.1724	2.20	0.24%
Live Cattle	118.7420	0.02	0.01%
Wheat	507.0286	1.00	-0.20%
Cotton	63.89	0.32	-0.50%
Rice	12.0750	0.02	-0.12%
Nickel	14,818.00	149.00	-1.00%
[+]