Raiffeisen Bank International - Aktienkurs


Preis Chg Tag Jahr Datum
ABN Amro 23.38 0.14 0.60% 48.82% 2025-07-01
Akbank 68.20 6.20 10.00% 10.09% 2025-06-30
Alpha Bank 2.99 0 0% 87.93% 2025-06-30
Julius Baer Gruppe 53.64 -0.18 -0.33% 5.09% 2025-06-30
BAWAG AG 108.40 0.70 0.65% 77.70% 2025-06-30
BRD 19.22 0.26 1.37% -8.04% 2025-06-27
Deutsche Boerse 278.10 1.20 0.43% 45.79% 2025-07-01
DNB 278.60 1.80 0.65% 31.29% 2025-06-30
Erste Bank 72.30 0.30 0.42% 60.35% 2025-06-30
National Bank of Greece 10.83 -0.16 -1.41% 36.33% 2025-06-30
Eurobank Ergasias 2.92 0.02 0.55% 39.06% 2025-06-30
Garanti Bankasi 135.00 12.20 9.93% 21.95% 2025-06-30
Turkiye Halk Bankasi 24.32 0.96 4.11% 38.03% 2025-06-30
Turkiye Is Bankasi 13.35 1.20 9.88% -12.63% 2025-06-30
Intesa Sanpaolo 4.88 -0.01 -0.24% 38.24% 2025-07-01
London Stock Exchange 10,682.50 47.50 0.45% 15.76% 2025-07-01
Nordea Bank Abp 12.61 -0.10 -0.75% 10.47% 2025-06-30
OTP Bank 27,100.00 0 0% 48.45% 2025-06-30
Deutsche Pfandbriefbank 5.25 -0.01 -0.10% 1.84% 2025-06-30
Banco Sabadell 2.74 0.04 1.44% 50.66% 2025-07-01
Sberbank 316.29 0.34 0.11% -3.30% 2025-06-30
Skandinaviska Enskilda Banken 165.10 -1.00 -0.60% 4.63% 2025-06-30
Svenska Handelsbanken 126.45 -0.65 -0.51% 24.21% 2025-06-30
Swedbank 250.50 -1.10 -0.44% 12.53% 2025-06-30
Banca Transilvania 30.76 0.74 2.47% 10.35% 2025-06-27
Piraeus Bank 5.88 0 0% 63.84% 2025-06-30
UBS 26.84 -0.01 -0.04% -0.22% 2025-07-01
UniCredit 56.57 -0.34 -0.60% 58.37% 2025-07-01
Turkiye Vakiflar Bankasi Tao 26.46 1.98 8.09% 26.97% 2025-06-30
Yapi Kredi Bankasi 31.70 2.88 9.99% -2.82% 2025-06-30

Preis Tag Jahr Datum
ATX 4430 11.41 0.26% 21.43% 2025-06-30
EU600 542 0.80 0.15% 6.12% 2025-07-01