Raiffeisen Bank International - Aktienkurs


Preis Chg Tag Jahr Datum
ABN Amro 26.03 0.28 1.09% 70.24% 2025-08-11
Akbank 67.90 -0.65 -0.95% 28.23% 2025-08-08
Alpha Bank 3.58 0.07 2.11% 132.32% 2025-08-11
Julius Baer Gruppe 57.98 0.60 1.05% 21.60% 2025-08-11
BAWAG AG 111.30 0 0% 72.83% 2025-08-11
BRD 20.30 0.15 0.74% -0.98% 2025-08-08
Deutsche Boerse 260.90 2.50 0.97% 40.91% 2025-08-11
DNB 266.40 0.70 0.26% 24.08% 2025-08-11
Erste Bank 85.40 -0.46 -0.53% 85.92% 2025-08-11
National Bank of Greece 13.07 0.06 0.46% 77.10% 2025-08-11
Eurobank Ergasias 3.37 -0.01 -0.18% 69.68% 2025-08-08
Garanti Bankasi 146.50 0 0% 29.88% 2025-08-11
Turkiye Halk Bankasi 27.74 -0.52 -1.84% 80.48% 2025-08-08
Turkiye Is Bankasi 14.99 0.08 0.54% 15.22% 2025-08-11
Intesa Sanpaolo 5.33 -0.01 -0.21% 53.44% 2025-08-11
London Stock Exchange 9,930.00 -32.00 -0.32% -0.08% 2025-08-11
Nordea Bank Abp 13.10 0.08 0.58% 25.54% 2025-08-08
OTP Bank 30,430.00 460.00 1.53% 68.21% 2025-08-08
Deutsche Pfandbriefbank 5.39 -0.06 -1.10% 8.92% 2025-08-11
Banco Sabadell 3.34 0.02 0.69% 86.58% 2025-08-11
Sberbank 317.65 -0.32 -0.10% 13.13% 2025-08-11
Skandinaviska Enskilda Banken 176.25 1.00 0.57% 16.84% 2025-08-11
Svenska Handelsbanken 121.95 0.30 0.25% 19.73% 2025-08-11
Swedbank 268.00 0.60 0.22% 28.29% 2025-08-11
Banca Transilvania 28.72 0.34 1.20% 5.20% 2025-08-08
Piraeus Bank 7.34 0.14 2.00% 91.75% 2025-08-11
UBS 31.82 -0.13 -0.39% 27.46% 2025-08-11
UniCredit 67.35 -0.18 -0.27% 94.82% 2025-08-11
Turkiye Vakiflar Bankasi Tao 28.82 0.04 0.14% 57.31% 2025-08-11
Yapi Kredi Bankasi 33.44 -0.06 -0.18% 22.76% 2025-08-11

Preis Tag Jahr Datum
ATX 4721 0.20 0.004% 32.56% 2025-08-11
EU600 547 -0.32 -0.06% 9.55% 2025-08-11