Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Raiffeisen Bank International - Aktienkurs
Grafik
Quotes
RBI
17.82
Täglich Wechseln:
0.16
0.91%
Jährlich:
5.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ABN
ABN AMRO Group NV
10.00
0.16
1.63%
4.95%
2021-03-08
AKBNK
Akbank
6.30
-0.02
-0.32%
-9.22%
2021-03-08
ALPHA
Alpha Bank
0.97
0.02
2.02%
-9.59%
2021-03-08
BAER
Julius Baer Gruppe
56.96
0.90
1.61%
66.79%
2021-03-08
BG
BAWAG Group AG
44.20
0.58
1.33%
20.30%
2021-03-08
BKIA
Bankia Sau
1.71
0.02
1.21%
42.75%
2021-03-08
BRD
BRD
14.70
-0.06
-0.41%
7.93%
2021-03-08
CSGN
Credit Suisse
12.89
0.14
1.10%
50.80%
2021-03-08
DB1
Deutsche Boerse
131.65
-0.10
-0.08%
-6.90%
2021-03-08
DNB
DNB
179.05
1.85
1.04%
27.76%
2021-03-08
EBS
Erste Group Bank
28.30
0.27
0.96%
5.91%
2021-03-08
ETE
National Bank of Greece
2.33
0.05
1.97%
30.72%
2021-03-05
EUROB
Eurobank Ergasias
0.65
0.01
1.39%
26.04%
2021-03-05
GARAN
Garanti Bankasi
9.22
-0.03
-0.32%
0.44%
2021-03-08
HALKB
Turkiye Halk Bankasi
5.41
0.02
0.37%
-10.87%
2021-03-08
ISCTR
Turkiye Is Bankasi
5.92
-0.02
-0.34%
4.41%
2021-03-08
ISP
Intesa Sanpaolo
2.22
0.02
1.09%
26.77%
2021-03-08
LSE
London Stock Exchange
7,984.00
-140.00
-1.72%
10.18%
2021-03-08
NDA
Nordea Bank Abp
81.86
0.92
1.14%
1,125.45%
2021-03-08
OTP
OTP Bank
13,310.00
-50.00
-0.37%
5.63%
2021-03-08
PBB
Deutsche Pfandbriefbank
8.75
-0.06
-0.62%
-30.94%
2021-03-05
SAB
Banco Sabadell
0.45
0.01
1.32%
-22.77%
2021-03-08
SBER
Sberbank
277.50
2.75
1.00%
26.14%
2021-03-05
SEBA
Skandinaviska Enskilda Banken
104.25
1.85
1.81%
28.64%
2021-03-08
SHBA
Svenska Handelsbanken
95.30
0.72
0.76%
3.36%
2021-03-08
SWEDA
Swedbank
157.84
1.04
0.66%
19.03%
2021-03-08
TLV
Banca Transilvania
2.30
-0.01
-0.43%
0.66%
2021-03-08
TPEIR
Piraeus Bank
0.78
-0.01
-1.46%
-56.12%
2021-03-05
UBSG
UBS
14.62
0.27
1.85%
65.29%
2021-03-08
UCG
UniCredit
9.07
0.15
1.67%
5.34%
2021-03-08
VAKBN
Vakifbank
4.26
0
0%
-17.28%
2021-03-08
YKBNK
Yapi Kredi Bankasi
2.75
-0.02
-0.72%
20.09%
2021-03-08
Preis
Tag
Jahr
Datum
ATX
ATX
3123
41.18
1.34%
31.25%
2021-03-08
RBI:AV
Vermögenswerte
SCHULD
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.18811
0.0029
-0.25%
GBPUSD
1.38143
0.0015
-0.11%
AUDUSD
0.76516
0.0037
-0.48%
NZDUSD
0.71235
0.0038
-0.53%
USDJPY
108.49
0.0980
0.09%
USDCNY
6.54289
0.0304
0.47%
USDCHF
0.93422
0.0034
0.36%
USDCAD
1.26835
0.0033
0.26%
USDMXN
21.5088
0.2003
0.94%
USDINR
73.1680
0.0120
-0.02%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.5260
0.2692
0.36%
DXY
92.203
0.3097
0.34%
BTCUSD
49,711.32
807
1.65%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,406
91
-0.29%
S&P 500
3,809.92
32
-0.83%
NASDAQ 100
12,417
251
-1.98%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,656
26
0.39%
DAX
14,024
103
0.74%
CAC 40
5,811
28
0.49%
FTSE MIB
23,207
247
1.07%
IBEX 35
8,359
72
0.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Aktuell
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Aktuell
Chg
%Chg
Crude Oil
66.6100
0.52
0.79%
Brent
69.8800
0.52
0.75%
Natural gas
2.7140
0.01
0.48%
Gasoline
2.0698
0.01
0.25%
Heating oil
1.9473
0.00
0.17%
Gold
1,694.46
6.40
-0.38%
Silver
25.331
0.14
0.56%
Copper
4.0460
0.06
-1.34%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,449.7500
18.00
1.26%
Wheat
654.5000
0.50
0.08%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Aktuell
Chg
%Chg
US
1.60
0.045
0.05%
UK
0.78
0.018
0.02%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Canada
1.50
0.006
-0.01%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.75
0.125
0.13%
[+]