ABN Amro - Aktienkurs

Aktienkurs
25.37
Täglich Wechseln
0.29 1.16%
Monatlich
1.76%
Jährlich
64.74%
Q3 Prognose
24.44

Preis Chg Tag Jahr Datum
Credit Agricole 15.88 0.37 2.35% 11.79% 2025-09-04
Aegon 6.51 -0.04 -0.58% 19.38% 2025-09-04
Ageas 58.70 0.15 0.26% 25.11% 2025-09-04
Alpha Bank 3.48 0.01 0.35% 121.78% 2025-09-04
ASR Nederland 58.86 0.16 0.27% 32.96% 2025-09-04
Julius Baer Gruppe 57.38 0.60 1.06% 21.54% 2025-09-04
Barclays 370.25 8.00 2.21% 62.00% 2025-09-04
Banco Bilbao Vizcaya Argentaria 15.81 0.38 2.46% 73.62% 2025-09-04
BCP 0.74 0.01 1.68% 79.09% 2025-09-04
Bankinter 12.78 0.13 1.03% 59.17% 2025-09-04
BNP Paribas 77.56 1.37 1.80% 21.93% 2025-09-04
CaixaBank 8.65 0.15 1.76% 61.03% 2025-09-04
Danske Bank 262.60 3.30 1.27% 25.23% 2025-09-04
Deutsche Bank 30.26 0.46 1.54% 102.44% 2025-09-04
DNB 264.60 3.30 1.26% 21.38% 2025-09-04
Erste Bank 82.95 1.35 1.65% 71.00% 2025-09-04
Societe Generale 54.08 1.26 2.39% 145.82% 2025-09-04
ING 20.90 0.29 1.41% 29.54% 2025-09-04
Jyske Bank 692.50 9.00 1.32% 29.32% 2025-09-04
KBC Groep 99.66 0.36 0.36% 48.00% 2025-09-04
Lloyds Banking 80.48 1.68 2.13% 39.77% 2025-09-04
London Stock Exchange 9,322.00 40.00 0.43% -7.66% 2025-09-04
Mediobanca 19.34 -0.37 -1.88% 28.25% 2025-09-04
Nordea Bank Abp 13.37 0.17 1.25% 25.13% 2025-09-04
Nn 58.06 0.70 1.22% 30.03% 2025-09-04
Raiffeisen Bank International 29.40 0.04 0.14% 63.42% 2025-09-04
Banco Sabadell 3.25 0.03 1.03% 76.04% 2025-09-04
Banco Santander 8.19 0.10 1.26% 86.58% 2025-09-04
Skandinaviska Enskilda Banken 176.70 1.40 0.80% 12.48% 2025-09-04
Svenska Handelsbanken 120.65 0.35 0.29% 13.66% 2025-09-04
Standard Chartered 1,364.00 4.00 0.29% 78.63% 2025-09-04
Swedbank 266.30 1.30 0.49% 20.44% 2025-09-04
UBS 32.44 0.62 1.95% 30.49% 2025-09-04

Preis Tag Jahr Datum
NL25 900 11.92 1.34% 0.93% 2025-09-04
Euro Stoxx Banks 227 3.13 1.40% 60.23% 2025-09-04
EU600 550 0.01 0.002% 8.60% 2025-09-05