ABN Amro - Aktienkurs

Aktienkurs
24.47
Täglich Wechseln
0.30 1.24%
Monatlich
5.79%
Jährlich
48.08%
Q3 Prognose
23.67

Preis Chg Tag Jahr Datum
Credit Agricole 16.09 0.03 0.16% 15.05% 2025-07-23
Aegon 6.23 0.07 1.10% 6.50% 2025-07-23
Ageas 58.30 0.75 1.30% 33.84% 2025-07-23
Alpha Bank 3.21 -0.04 -1.14% 86.14% 2025-07-23
ASR Nederland 57.96 0.36 0.63% 25.89% 2025-07-23
Julius Baer Gruppe 55.58 0.28 0.51% 6.19% 2025-07-23
Barclays 351.85 3.10 0.89% 54.05% 2025-07-23
Banco Bilbao Vizcaya Argentaria 12.85 0.23 1.78% 27.23% 2025-07-23
BCP 0.67 0.004 0.63% 71.48% 2025-07-23
Bankinter 11.60 0.24 2.07% 40.96% 2025-07-23
BNP Paribas 78.48 1.40 1.82% 22.47% 2025-07-23
CaixaBank 7.64 0.11 1.51% 38.13% 2025-07-23
Danske Bank 257.60 2.00 0.78% 21.05% 2025-07-23
Deutsche Bank 26.41 0.51 1.97% 83.68% 2025-07-23
DNB 258.50 1.20 0.47% 17.50% 2025-07-23
Erste Bank 75.77 0.72 0.96% 61.11% 2025-07-23
Societe Generale 50.16 0.72 1.46% 108.83% 2025-07-23
ING 19.96 0.41 2.09% 17.20% 2025-07-23
Jyske Bank 649.00 5.00 0.78% 19.08% 2025-07-23
KBC Groep 89.50 1.32 1.50% 26.23% 2025-07-23
Lloyds Banking 77.64 -0.26 -0.33% 30.14% 2025-07-23
London Stock Exchange 10,375.00 -175.00 -1.66% 9.95% 2025-07-23
Mediobanca 18.85 0.31 1.67% 27.54% 2025-07-23
Nordea Bank Abp 12.46 0.32 2.59% 15.42% 2025-07-23
Nn 57.92 0.44 0.77% 26.82% 2025-07-23
Raiffeisen Bank International 24.90 -0.26 -1.03% 41.72% 2025-07-21
Banco Sabadell 2.94 0.03 0.86% 45.30% 2025-07-23
Banco Santander 7.38 0.16 2.14% 56.92% 2025-07-23
Skandinaviska Enskilda Banken 170.30 3.40 2.04% 4.45% 2025-07-23
Svenska Handelsbanken 117.80 0.15 0.13% 9.53% 2025-07-22
Standard Chartered 1,327.00 -3.50 -0.26% 83.95% 2025-07-23
Swedbank 252.20 1.60 0.64% 12.09% 2025-07-22
UBS 29.93 0.59 2.01% 11.43% 2025-07-23

Preis Tag Jahr Datum
NL25 912 6.96 0.77% 0.93% 2025-07-23
Euro Stoxx Banks 208 3.82 1.88% 41.11% 2025-07-23
EU600 550 5.88 1.08% 7.40% 2025-07-23