ABN Amro - Aktienkurs

Aktienkurs
24.13
Täglich Wechseln
0.51 2.16%
Monatlich
5.93%
Jährlich
53.01%
Q3 Prognose
23.26

Preis Chg Tag Jahr Datum
Credit Agricole 16.13 -0.14 -0.86% 18.95% 2025-07-03
Aegon 6.21 0.10 1.60% 5.65% 2025-07-03
Ageas 56.60 0.05 0.09% 30.66% 2025-07-03
Alpha Bank 3.13 0.03 0.87% 92.55% 2025-07-03
ASR Nederland 55.66 -0.02 -0.04% 23.31% 2025-07-03
Julius Baer Gruppe 53.54 -0.54 -1.00% 2.41% 2025-07-03
Barclays 333.15 7.40 2.27% 48.50% 2025-07-03
Banco Bilbao Vizcaya Argentaria 13.23 0.20 1.52% 37.75% 2025-07-03
BCP 0.66 0.002 0.36% 81.65% 2025-07-03
Bankinter 11.44 0.20 1.80% 47.00% 2025-07-03
BNP Paribas 76.54 -0.09 -0.12% 19.74% 2025-07-03
CaixaBank 7.60 0.16 2.21% 48.03% 2025-07-03
Danske Bank 258.50 2.30 0.90% 24.76% 2025-07-03
Deutsche Bank 24.80 0.17 0.69% 56.27% 2025-07-03
DNB 278.20 0.70 0.25% 31.35% 2025-07-03
Erste Bank 71.30 -0.11 -0.15% 53.72% 2025-07-03
Societe Generale 49.18 0.75 1.55% 109.05% 2025-07-03
ING 19.09 0.14 0.71% 15.07% 2025-07-03
Jyske Bank 647.50 3.50 0.54% 16.67% 2025-07-03
KBC Groep 87.26 -0.52 -0.59% 29.97% 2025-07-03
Lloyds Banking 75.80 2.26 3.07% 32.33% 2025-07-03
London Stock Exchange 10,775.00 -30.00 -0.28% 16.19% 2025-07-03
Mediobanca 18.58 0.08 0.41% 31.23% 2025-07-03
Nordea Bank Abp 12.62 0.11 0.88% 11.04% 2025-07-03
Nn 56.23 0.41 0.73% 25.60% 2025-07-03
Raiffeisen Bank International 26.08 0.04 0.13% 50.12% 2025-07-03
Banco Sabadell 2.87 0.03 1.06% 52.37% 2025-07-03
Banco Santander 7.22 0.10 1.39% 60.17% 2025-07-03
Skandinaviska Enskilda Banken 166.75 0.90 0.54% 5.74% 2025-07-03
Svenska Handelsbanken 127.60 1.95 1.55% 23.64% 2025-07-03
Standard Chartered 1,216.50 23.00 1.93% 64.57% 2025-07-03
Swedbank 253.00 2.10 0.84% 14.95% 2025-07-03
UBS 27.81 0.25 0.91% 1.42% 2025-07-03

Preis Tag Jahr Datum
NL25 914 3.53 0.39% -2.22% 2025-07-03
Euro Stoxx Banks 202 0.24 0.12% 40.79% 2025-07-03
EU600 543 2.01 0.37% 4.96% 2025-07-03