Bankinter - Aktienkurs

Aktienkurs
9.82
Täglich Wechseln
0.42 4.47%
Monatlich
-4.50%
Jährlich
42.51%
Q2 Prognose
9.19


Preis Chg Tag Jahr Datum
Alpha Bank 2.11 0.13 6.66% 34.22% 2025-04-14
Banco Bilbao Vizcaya Argentaria 11.66 0.38 3.32% 14.60% 2025-04-14
BCP 0.54 0.02 3.24% 80.90% 2025-04-14
BAWAG AG 86.80 4.20 5.08% 60.89% 2025-04-14
Bankinter 9.82 0.42 4.47% 42.51% 2025-04-14
CaixaBank 6.69 0.25 3.82% 42.19% 2025-04-14
Danske Bank 208.20 5.20 2.56% 1.31% 2025-04-14
DNB 257.90 8.40 3.37% 19.23% 2025-04-14
National Bank of Greece 8.71 0.21 2.52% 20.86% 2025-04-14
Eurobank Ergasias 2.33 0.12 5.38% 27.32% 2025-04-14
Finecobank 16.90 0.44 2.64% 19.99% 2025-04-14
Intesa Sanpaolo 4.23 0.11 2.63% 27.27% 2025-04-14
Jyske Bank 507.50 15.50 3.15% -12.50% 2025-04-14
Mapfre 2.78 0.05 1.68% 24.29% 2025-04-14
Mediobanca 15.21 0.69 4.75% 11.22% 2025-04-14
Banco Sabadell 2.42 0.06 2.67% 66.61% 2025-04-14
Banco Santander 5.80 0.21 3.76% 29.69% 2025-04-14
Skandinaviska Enskilda Banken 143.00 5.70 4.15% -2.69% 2025-04-14
Svenska Handelsbanken 111.80 3.40 3.14% 1.78% 2025-04-14
Swedbank 216.50 5.50 2.61% 0.74% 2025-04-14
Piraeus Bank 4.64 0.12 2.61% 22.43% 2025-04-14
UniCredit 48.15 1.83 3.95% 40.17% 2025-04-14

Preis Tag Jahr Datum
ES35 12610 323.80 2.64% 17.99% 2025-04-14
Euro Stoxx Banks 172 5.83 3.50% 25.10% 2025-04-14
EU600 500 13.10 2.69% -1.19% 2025-04-14