Bankinter

BKT

6.03

Täglich Wechseln:

-0.04 -0.66%

Jahresveränderung:

-23.18%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
BKT	Bankinter	6.03		-0.04	-0.66%	-23.18%	8.66B	2019-10-16
SAB	Banco Sabadell	0.99		-0.002	-0.20%	-21.19%	9.28B	2019-10-16
BKIA	Bankia Sau	1.81		0.02	1.37%	-42.21%	13.1B	2019-10-16
CABK	CaixaBank	2.59		0.01	0.47%	-32.12%	28.1B	2019-10-16
BBVA	Banco Bilbao Vizcaya Argentaria	4.72		-0.03	-0.54%	-10.84%	43.7B	2019-10-16
SAN	Banco Santander	3.88		-0.02	-0.46%	-8.24%	85.1B	2019-10-16

		Preis			Tag	Jahr	Datum
IBEX	IBEX 35	9349		-3.41	-0.04%	3.92%	2019-10-16

	Aktuell	Chg	%Chg
EURUSD	1.10370	0.0006	0.05%
GBPUSD	1.27531	0.0033	-0.26%
AUDUSD	0.67375	0.0014	-0.21%
NZDUSD	0.62592	0.0033	-0.52%
USDJPY	108.71	0.1330	-0.12%
USDCNY	7.10669	0.0253	0.36%
USDCHF	0.99820	0.0002	-0.02%
USDCAD	1.32122	0.0015	0.12%
USDMXN	19.2521	0.0121	0.06%
USDINR	71.3800	0.1100	-0.15%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.2904	0.0066	-0.01%
DXY	98.286	0.0020	0.00%
BTCUSD	8,148.63	7	-0.08%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,981	42	-0.16%
S&P 500	2,990	5	-0.17%
NASDAQ 100	7,932	10	-0.13%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,194	17	-0.23%
DAX	12,655	26	0.20%
CAC 40	5,698	3	-0.06%
FTSE MIB	22,364	2	-0.01%
IBEX 35	9,350	3	-0.04%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,720	5	0.18%
TSX	16,418	3	0.02%
[+]

10Y	Aktuell	Chg	%Chg
US	1.73	0.044	-0.04%
UK	0.70	0.004	-0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.04	0.023	-0.02%
Poland	1.81	0.003	0.18%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.03%
Indonesia	7.22	0.008	-0.03%
Brazil	6.76	0.010	-0.01%
Canada	1.56	0.022	0.02%
Belgium	-0.13	0.026	-0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.8832	0.18	0.34%
Brent	58.9242	0.08	0.14%
Natural gas	2.3580	0.02	0.90%
Gasoline	1.6096	0.00	-0.18%
Heating oil	1.9209	0.01	0.63%
Gold	1,484.54	0.73	0.05%
Silver	17.2477	0.11	-0.63%
Copper	2.5707	0.04	-1.48%
Soybeans	933.5037	2.00	-0.21%
Wheat	505.5000	1.50	-0.30%
Live Cattle	111.0000	0.38	0.34%
Cotton	63.43	0.10	-0.16%
Rice	11.8800	0.01	-0.04%
Coffee	93.85	0.60	-0.64%
[+]