BKT Bankinter | Aktienkurs

Name: BKT Bankinter | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,BKT,Bankinter,Aktienkurs,8/11/2020.

Grafik
Quotes

BKT

4.72

Täglich Wechseln:

0.15 3.17%

Jährlich:

-14.14%

width

height

Preview

		Preis		Tag	Jahr	Datum
BBVA	Banco Bilbao Vizcaya Argentaria	2.66	0.09	3.34%	-37.70%	2020-08-11
BKIA	Bankia Sau	1.19	0.02	2.09%	-26.99%	2020-08-11
BKT	Bankinter	4.72	0.15	3.17%	-14.14%	2020-08-11
CABK	CaixaBank	2.06	0.06	2.74%	-2.00%	2020-08-11
SAB	Banco Sabadell	0.36	0.01	3.74%	-51.68%	2020-08-11
SAN	Banco Santander	1.98	0.09	4.52%	-44.25%	2020-08-11

		Preis			Tag	Jahr	Datum
IBEX	IBEX 35	7240		190.89	2.71%	-16.55%	2020-08-11

	Aktuell	Chg	%Chg
EURUSD	1.17764	0.0034	0.29%
GBPUSD	1.30959	0.0022	0.17%
AUDUSD	0.71635	0.0010	0.14%
NZDUSD	0.65947	0.0003	0.04%
USDJPY	106.39	0.3880	0.37%
USDCNY	6.94276	0.0186	-0.27%
USDCHF	0.91448	0.0009	-0.10%
USDCAD	1.33090	0.0043	-0.32%
USDMXN	22.3948	0.0837	-0.37%
USDINR	74.6440	0.2260	-0.30%
USDBRL	5.4286	0.0526	-0.96%
USDRUB	73.0962	0.3367	-0.46%
DXY	93.422	0.1598	-0.17%
BTCUSD	11,583.68	311	-2.62%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,094	303	1.09%
S&P 500	3,374	14	0.40%
NASDAQ 100	11,014	71	-0.64%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,129	78	1.29%
DAX	12,914	226	1.79%
CAC 40	5,016	107	2.17%
FTSE MIB	20,176	524	2.67%
IBEX 35	7,241	191	2.71%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,383	200	0.53%
MOEX	2,994	34	1.13%
TSX	16,599	7	-0.04%
[+]

	Aktuell	Chg	%Chg
Apple	446.35	4.50	-1.00%
Tesla	1,403.16	14.63	-1.03%
Microsoft	205.33	2.92	-1.40%
Amazon	3,117.98	28.59	-0.91%
Alphabet	1,488.50	26.17	-1.73%
Facebook	261.86	1.14	-0.43%
Alibaba	251.01	3.98	1.61%
Visa	199.68	2.89	1.47%
JPMorgan Chase	105.57	4.94	4.91%
Intel	49.20	0.01	-0.02%
Johnson & Johnson	147.71	0.32	-0.22%
Procter & Gamble	133.92	0.18	-0.13%
Exxon Mobil	45.81	1.31	2.94%
3M	165.40	4.00	2.48%
[+]

	Aktuell	Chg	%Chg
Crude Oil	42.4500	0.51	1.22%
Brent	45.3100	0.32	0.71%
Natural gas	2.1720	0.02	0.79%
Gasoline	1.2290	0.01	-0.43%
Heating oil	1.2566	0.02	1.39%
Gold	1,950.42	78.88	-3.89%
Silver	27.170	1.96	-6.74%
Copper	2.8510	0.01	-0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.5000	2.25	0.26%
Wheat	495.7500	4.50	0.92%
Live Cattle	104.0250	0.45	0.43%
Lumber	674.40	11.90	1.80%
Orange Juice	112.45	0.05	-0.04%
[+]

	Aktuell	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.03%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.04%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]