CaixaBank - Aktienkurs

Aktienkurs
7.61
Täglich Wechseln
0.22 3.00%
Monatlich
9.31%
Jährlich
46.07%
Q2 Prognose
7.42

Preis Chg Tag Jahr Datum
ABN Amro 23.15 0.37 1.62% 46.52% 2025-06-05
Alpha Bank 2.79 -0.03 -0.89% 74.77% 2025-06-05
Banco Bilbao Vizcaya Argentaria 13.20 0.08 0.61% 34.72% 2025-06-05
BCP 0.67 0.01 1.78% 84.80% 2025-06-05
BAWAG AG 108.80 0.70 0.65% 80.28% 2025-06-05
Bankinter 11.49 0.34 3.00% 46.71% 2025-06-05
CaixaBank 7.61 0.22 3.00% 46.07% 2025-06-05
Danske Bank 257.00 1.40 0.55% 22.56% 2025-06-04
DNB 276.30 1.40 0.51% 35.57% 2025-06-05
Erste Bank 71.95 1.15 1.62% 59.29% 2025-06-05
National Bank of Greece 10.52 0.25 2.43% 31.07% 2025-06-05
Eurobank Ergasias 2.78 0.03 1.20% 33.86% 2025-06-05
Finecobank 19.17 0.19 0.97% 28.97% 2025-06-05
HSBC Holdings 873.40 0.80 0.09% 26.18% 2025-06-05
ING 18.51 -0.02 -0.09% 13.30% 2025-06-05
Intesa Sanpaolo 4.95 0.08 1.63% 37.41% 2025-06-05
Jyske Bank 626.50 5.50 0.89% 13.91% 2025-06-04
KBC Groep 86.28 -0.08 -0.09% 30.49% 2025-06-05
Mapfre 3.36 0.02 0.66% 50.90% 2025-06-05
Mediobanca 19.95 0.39 1.97% 38.78% 2025-06-05
Raiffeisen Bank International 26.60 -0.20 -0.75% 55.37% 2025-06-05
Banco Sabadell 2.81 0.04 1.55% 48.09% 2025-06-05
Banco Santander 7.05 0.10 1.42% 48.60% 2025-06-05
Skandinaviska Enskilda Banken 163.85 0.65 0.40% 7.48% 2025-06-05
Svenska Handelsbanken 128.30 -0.15 -0.12% 28.04% 2025-06-05
Standard Chartered 1,152.50 7.50 0.66% 54.82% 2025-06-05
Swedbank 253.00 -3.00 -1.17% 14.90% 2025-06-05
Piraeus Bank 5.62 0.09 1.55% 48.59% 2025-06-05
UniCredit 57.81 1.26 2.23% 58.38% 2025-06-05

Preis Tag Jahr Datum
ES35 14204 102.40 0.73% 24.11% 2025-06-05
Euro Stoxx Banks 203 2.99 1.49% 39.67% 2025-06-05
EU600 552 0 0% 5.18% 2025-06-06