CaixaBank - Aktienkurs

Aktienkurs
7.34
Täglich Wechseln
0.07 0.96%
Monatlich
-1.58%
Jährlich
48.57%
Q2 Prognose
7.34

Preis Chg Tag Jahr Datum
ABN Amro 23.15 0.20 0.85% 50.78% 2025-06-27
Alpha Bank 2.99 0.13 4.69% 102.85% 2025-06-24
Banco Bilbao Vizcaya Argentaria 12.82 0.06 0.43% 37.03% 2025-06-27
BCP 0.65 0.01 1.24% 94.47% 2025-06-27
BAWAG AG 106.50 0.50 0.47% 80.20% 2025-06-27
Bankinter 11.01 0.09 0.78% 44.37% 2025-06-27
CaixaBank 7.34 0.07 0.96% 48.57% 2025-06-27
Danske Bank 259.00 4.10 1.61% 24.82% 2025-06-27
DNB 276.10 1.80 0.66% 31.66% 2025-06-27
Erste Bank 71.22 0.62 0.88% 60.99% 2025-06-27
National Bank of Greece 11.07 0.07 0.59% 41.92% 2025-06-27
Eurobank Ergasias 2.93 0.03 0.96% 42.93% 2025-06-27
Finecobank 18.93 -0.09 -0.45% 35.96% 2025-06-27
HSBC Holdings 883.50 8.00 0.91% 29.19% 2025-06-27
ING 18.65 0.29 1.56% 16.83% 2025-06-27
Intesa Sanpaolo 4.84 0.03 0.56% 39.37% 2025-06-27
Jyske Bank 645.00 13.50 2.14% 16.43% 2025-06-27
KBC Groep 86.49 0.75 0.87% 31.24% 2025-06-27
Mapfre 3.42 0.01 0.18% 58.68% 2025-06-27
Mediobanca 19.59 0.01 0.03% 43.06% 2025-06-27
Raiffeisen Bank International 25.41 0.23 0.89% 56.63% 2025-06-27
Banco Sabadell 2.68 0.03 1.25% 48.85% 2025-06-27
Banco Santander 6.96 0.07 1.02% 60.63% 2025-06-27
Skandinaviska Enskilda Banken 164.75 1.75 1.07% 5.27% 2025-06-27
Svenska Handelsbanken 125.95 1.20 0.96% 24.76% 2025-06-27
Standard Chartered 1,211.50 25.50 2.15% 69.20% 2025-06-27
Swedbank 249.00 2.00 0.81% 14.17% 2025-06-27
Piraeus Bank 5.97 -0.02 -0.33% 75.28% 2025-06-27
UniCredit 56.04 -0.12 -0.21% 61.94% 2025-06-27

Preis Tag Jahr Datum
ES35 13912 96.00 0.69% 27.12% 2025-06-27
Euro Stoxx Banks 199 0.94 0.48% 45.51% 2025-06-27
EU600 542 4.58 0.85% 5.99% 2025-06-27