CaixaBank - Aktienkurs

Aktienkurs
5.06
Täglich Wechseln
0.12 2.37%
Monatlich
4.76%
Jährlich
46.58%
Q2 Prognose
4.41
Preis Chg Tag Jahr Datum
ABN ABN Amro 15.94 0.04 0.24% 9.99% 2024-04-25
ALPHA Alpha Bank 1.61 -0.02 -1.35% 40.30% 2024-04-25
BBVA Banco Bilbao Vizcaya Argentaria 10.66 0.11 1.04% 59.53% 2024-04-25
BCP BCP 0.31 -0.01 -3.79% 33.49% 2024-04-24
BG BAWAG AG 58.00 -0.20 -0.34% 31.40% 2024-04-25
BKT Bankinter 7.37 0.10 1.40% 32.45% 2024-04-25
CABK CaixaBank 5.06 0.12 2.37% 46.58% 2024-04-25
DANSKE Danske Bank 204.80 -4.00 -1.92% 40.80% 2024-04-24
DNB DNB 205.10 -2.20 -1.06% 2.58% 2024-04-25
EBS Erste Bank 44.50 -0.02 -0.04% 37.35% 2024-04-24
ETE National Bank of Greece 7.66 0.14 1.92% 66.43% 2024-04-24
EUROB Eurobank Ergasias 2.00 -0.03 -1.24% 50.45% 2024-04-25
FBK Finecobank 14.11 -0.09 -0.63% 1.33% 2024-04-25
HSBA HSBC Holdings 662.40 -1.20 -0.18% 15.87% 2024-04-25
INGA ING 14.67 -0.002 -0.01% 30.73% 2024-04-25
ISP Intesa Sanpaolo 3.54 0.02 0.51% 43.64% 2024-04-25
JYSK Jyske Bank 572.00 -8.00 -1.38% 14.86% 2024-04-24
KBC KBC Groep 71.38 0.32 0.45% 10.12% 2024-04-24
MAP Mapfre 2.27 -0.01 -0.44% 23.52% 2024-04-25
MB Mediobanca 13.57 -0.08 -0.55% 39.44% 2024-04-25
RBI Raiffeisen Bank International 18.30 0.10 0.55% 33.09% 2024-04-24
SAB Banco Sabadell 1.65 0.15 9.76% 65.40% 2024-04-25
SAN Banco Santander 4.79 0.01 0.20% 43.81% 2024-04-25
SEBA Skandinaviska Enskilda Banken 144.55 -5.50 -3.67% 26.52% 2024-04-24
SHBA Svenska Handelsbanken 100.00 -13.20 -11.66% 5.09% 2024-04-24
STAN Standard Chartered 684.60 5.40 0.80% 7.98% 2024-04-25
SWEDA Swedbank 208.00 -11.20 -5.11% 13.35% 2024-04-24
TPEIR Piraeus Bank 4.00 0 0% 87.62% 2024-04-24
UCG UniCredit 35.08 0.09 0.26% 91.10% 2024-04-25

Preis Tag Jahr Datum
IBEX ES35 11075 47.20 0.43% 19.17% 2024-04-25
SX7E Euro Stoxx Banks 143 -1.27 -0.88% 36.06% 2024-04-24