CaixaBank - Aktienkurs

Aktienkurs
6.80
Täglich Wechseln
0.27 4.13%
Monatlich
-6.85%
Jährlich
37.61%
Q2 Prognose
6.57


Preis Chg Tag Jahr Datum
ABN Amro 18.51 0.46 2.52% 16.35% 2025-04-23
Alpha Bank 2.21 0.03 1.19% 35.65% 2025-04-23
Banco Bilbao Vizcaya Argentaria 12.36 0.44 3.69% 17.11% 2025-04-23
BCP 0.56 0.02 3.80% 80.22% 2025-04-23
BAWAG AG 91.15 2.80 3.17% 56.62% 2025-04-23
Bankinter 10.00 0.28 2.84% 37.55% 2025-04-23
CaixaBank 6.80 0.27 4.13% 37.61% 2025-04-23
Danske Bank 221.40 7.30 3.41% 8.11% 2025-04-23
DNB 265.50 5.60 2.15% 28.08% 2025-04-23
Erste Bank 63.00 1.90 3.11% 41.57% 2025-04-23
National Bank of Greece 9.72 0.42 4.52% 26.96% 2025-04-23
Eurobank Ergasias 2.49 0.04 1.72% 23.27% 2025-04-23
Finecobank 17.43 0.53 3.11% 22.75% 2025-04-23
HSBC Holdings 843.50 43.20 5.40% 27.11% 2025-04-23
ING 17.42 0.73 4.37% 18.73% 2025-04-23
Intesa Sanpaolo 4.54 0.12 2.79% 29.16% 2025-04-23
Jyske Bank 527.50 17.50 3.43% -7.78% 2025-04-23
KBC Groep 81.68 1.96 2.46% 14.43% 2025-04-23
Mapfre 2.92 -0.004 -0.14% 27.85% 2025-04-23
Mediobanca 16.13 0.39 2.45% 18.21% 2025-04-23
Raiffeisen Bank International 23.14 1.44 6.64% 26.45% 2025-04-23
Banco Sabadell 2.59 0.08 3.35% 71.85% 2025-04-23
Banco Santander 6.32 0.27 4.41% 32.23% 2025-04-23
Skandinaviska Enskilda Banken 147.45 1.90 1.31% 2.01% 2025-04-23
Svenska Handelsbanken 114.50 1.50 1.33% 14.50% 2025-04-23
Standard Chartered 1,087.50 65.00 6.36% 60.11% 2025-04-23
Swedbank 221.80 1.20 0.54% 6.63% 2025-04-23
Piraeus Bank 5.03 0.13 2.65% 25.75% 2025-04-23
UniCredit 49.91 1.37 2.81% 42.66% 2025-04-23

Preis Tag Jahr Datum
ES35 13208 197.70 1.52% 19.77% 2025-04-23
Euro Stoxx Banks 184 6.10 3.44% 28.62% 2025-04-23
EU600 517 9.07 1.79% 2.21% 2025-04-23