DNB - Aktienkurs

Aktienkurs
265.40
Täglich Wechseln
2.60 0.99%
Monatlich
10.45%
Jährlich
24.89%
Q1 Prognose
264.05


Preis Chg Tag Jahr Datum
ABN Amro 19.52 0.27 1.40% 31.49% 2025-03-07
Barclays 298.75 -9.65 -3.13% 73.45% 2025-03-07
Banco Bilbao Vizcaya Argentaria 13.16 0.03 0.23% 32.96% 2025-03-07
BCP 0.55 0.01 2.44% 108.98% 2025-03-07
Bankinter 10.04 0.03 0.30% 61.39% 2025-03-07
BNP Paribas 76.57 -0.60 -0.78% 29.93% 2025-03-07
CaixaBank 7.09 0.01 0.08% 62.27% 2025-03-07
Danske Bank 240.70 -2.40 -0.99% 17.47% 2025-03-07
DNB 265.40 2.60 0.99% 24.89% 2025-03-07
HSBC Holdings 876.40 -4.60 -0.52% 51.13% 2025-03-07
ING 18.87 0.12 0.66% 39.82% 2025-03-07
Jyske Bank 587.00 2.00 0.34% 4.23% 2025-03-07
KBC Groep 87.00 0.14 0.16% 28.17% 2025-03-07
Lloyds Banking 70.92 -1.82 -2.50% 46.06% 2025-03-07
Nordea Bank 98.38 1.08 1.11% 14.85% 2025-03-07
Nordea Bank Abp 13.22 0.19 1.46% 15.24% 2025-03-07
Banco Sabadell 2.73 -0.01 -0.26% 109.60% 2025-03-07
Sampo 8.54 0.01 0.14% -78.57% 2025-03-07
Banco Santander 6.22 -0.09 -1.39% 55.87% 2025-03-07
Skandinaviska Enskilda Banken 177.60 0.35 0.20% 14.43% 2025-03-07
Svenska Handelsbanken 134.20 0.05 0.04% 9.15% 2025-03-07
Standard Chartered 1,215.00 -15.00 -1.22% 85.27% 2025-03-07
Swedbank 262.20 0.60 0.23% 13.46% 2025-03-07
Tryg 155.50 0.80 0.52% 6.40% 2025-03-07
UniCredit 53.36 -1.22 -2.24% 73.33% 2025-03-07

Preis Tag Jahr Datum
EU600 553 -2.56 -0.46% 9.95% 2025-03-07