DNB - Aktienkurs

Aktienkurs
259.30
Täglich Wechseln
-1.40 -0.54%
Monatlich
-5.47%
Jährlich
16.54%
Q3 Prognose
254.68

Preis Chg Tag Jahr Datum
ABN Amro 25.04 0.24 0.97% 52.45% 2025-07-26
Barclays 360.50 2.10 0.59% 55.79% 2025-07-25
Banco Bilbao Vizcaya Argentaria 13.03 0.04 0.27% 29.91% 2025-07-26
BCP 0.69 -0.01 -1.18% 74.28% 2025-07-25
Bankinter 12.16 -0.23 -1.82% 50.69% 2025-07-25
BNP Paribas 78.87 0.08 0.10% 23.41% 2025-07-26
CaixaBank 7.86 -0.08 -1.01% 45.05% 2025-07-25
Danske Bank 260.60 3.00 1.16% 24.57% 2025-07-24
DNB 259.30 -1.40 -0.54% 16.54% 2025-07-25
HSBC Holdings 958.40 -2.50 -0.26% 44.08% 2025-07-25
ING 20.20 -0.05 -0.22% 19.78% 2025-07-26
Jyske Bank 648.00 -4.00 -0.61% 17.50% 2025-07-25
KBC Groep 90.58 -0.42 -0.46% 27.33% 2025-07-25
Lloyds Banking 79.04 1.00 1.28% 30.30% 2025-07-25
Nordea Bank 94.34 -0.20 -0.21% 19.33% 2025-07-25
Nordea Bank Abp 12.60 -0.08 -0.63% 18.20% 2025-07-25
Banco Sabadell 2.96 0 0% 48.19% 2025-07-25
Sampo 9.43 0 0% -76.19% 2025-07-25
Banco Santander 7.59 0.02 0.21% 69.94% 2025-07-26
Skandinaviska Enskilda Banken 170.65 -0.80 -0.47% 4.76% 2025-07-25
Svenska Handelsbanken 119.05 -0.05 -0.04% 10.80% 2025-07-25
Standard Chartered 1,346.00 0.50 0.04% 86.17% 2025-07-25
Swedbank 257.10 -0.50 -0.19% 13.66% 2025-07-25
Tryg 157.60 -0.20 -0.13% 5.91% 2025-07-25
UniCredit 61.23 -0.01 -0.02% 61.60% 2025-07-26

Preis Tag Jahr Datum
EU600 550 -1.60 -0.29% 7.24% 2025-07-25