DNB - Aktienkurs

Aktienkurs
272.10
Täglich Wechseln
-9.80 -3.48%
Monatlich
-1.77%
Jährlich
30.00%
Q2 Prognose
277.20

Preis Chg Tag Jahr Datum
ABN Amro 22.79 -0.21 -0.91% 46.94% 2025-06-19
Barclays 319.75 -5.40 -1.66% 53.69% 2025-06-19
Banco Bilbao Vizcaya Argentaria 12.84 -0.24 -1.80% 37.33% 2025-06-19
BCP 0.64 -0.01 -1.63% 79.44% 2025-06-19
Bankinter 11.05 -0.10 -0.90% 39.67% 2025-06-19
BNP Paribas 74.64 -1.93 -2.52% 24.17% 2025-06-19
CaixaBank 7.28 -0.09 -1.27% 42.82% 2025-06-19
Danske Bank 254.50 -1.50 -0.59% 22.77% 2025-06-19
DNB 272.10 -9.80 -3.48% 30.00% 2025-06-19
HSBC Holdings 864.40 -10.30 -1.18% 24.02% 2025-06-19
ING 17.68 -0.42 -2.33% 12.61% 2025-06-19
Jyske Bank 622.50 -4.50 -0.72% 7.79% 2025-06-19
KBC Groep 84.08 -0.92 -1.08% 24.86% 2025-06-19
Lloyds Banking 75.48 -1.12 -1.46% 34.59% 2025-06-19
Nordea Bank 91.80 -0.90 -0.97% 8.33% 2025-06-19
Nordea Bank Abp 12.32 -0.12 -0.97% 8.45% 2025-06-19
Banco Sabadell 2.75 -0.06 -2.07% 54.11% 2025-06-19
Sampo 9.07 -0.01 -0.09% -77.47% 2025-06-19
Banco Santander 6.80 -0.17 -2.40% 53.01% 2025-06-19
Skandinaviska Enskilda Banken 163.65 -0.80 -0.49% 6.89% 2025-06-19
Svenska Handelsbanken 124.45 -2.00 -1.58% 24.70% 2025-06-19
Standard Chartered 1,152.50 -10.50 -0.90% 56.72% 2025-06-19
Swedbank 246.30 -1.40 -0.57% 15.15% 2025-06-19
Tryg 164.40 -0.60 -0.36% 6.96% 2025-06-19
UniCredit 55.35 -1.14 -2.02% 59.05% 2025-06-19

Preis Tag Jahr Datum
EU600 536 -4.47 -0.83% 3.27% 2025-06-19