DNB - Aktienkurs

Aktienkurs
261.30
Täglich Wechseln
-2.30 -0.87%
Monatlich
8.24%
Jährlich
28.72%
Q2 Prognose
257.52


Preis Chg Tag Jahr Datum
ABN Amro 18.90 0.07 0.37% 18.83% 2025-05-06
Barclays 298.10 -2.95 -0.98% 41.72% 2025-05-06
Banco Bilbao Vizcaya Argentaria 12.52 0.08 0.60% 22.76% 2025-05-06
BCP 0.59 0.01 1.63% 73.90% 2025-05-06
Bankinter 10.63 0.11 1.00% 40.62% 2025-05-06
BNP Paribas 76.00 -0.36 -0.47% 9.20% 2025-05-06
CaixaBank 6.96 0.11 1.58% 41.02% 2025-05-06
Danske Bank 239.10 -4.80 -1.97% 22.62% 2025-05-06
DNB 261.30 -2.30 -0.87% 28.72% 2025-05-06
HSBC Holdings 846.50 1.10 0.13% 18.79% 2025-05-06
ING 17.89 -0.26 -1.43% 10.93% 2025-05-06
Jyske Bank 550.00 -8.50 -1.52% -0.90% 2025-05-06
KBC Groep 80.02 -2.56 -3.10% 12.36% 2025-05-06
Lloyds Banking 71.62 1.04 1.47% 33.32% 2025-05-06
Nordea Bank 91.50 -1.26 -1.36% 9.32% 2025-05-06
Nordea Bank Abp 12.28 -0.14 -1.13% 9.16% 2025-05-06
Banco Sabadell 2.52 -0.03 -1.14% 33.71% 2025-05-06
Sampo 9.07 0.04 0.42% -75.95% 2025-05-06
Banco Santander 6.35 -0.04 -0.55% 34.29% 2025-05-06
Skandinaviska Enskilda Banken 151.90 -3.25 -2.09% 0.16% 2025-05-06
Svenska Handelsbanken 125.30 -2.15 -1.69% 28.12% 2025-05-06
Standard Chartered 1,056.00 -40.50 -3.69% 40.69% 2025-05-06
Swedbank 240.70 -3.00 -1.23% 9.91% 2025-05-06
Tryg 163.30 -0.10 -0.06% 15.65% 2025-05-06
UniCredit 52.40 0.44 0.85% 45.19% 2025-05-06

Preis Tag Jahr Datum
EU600 536 0 0% 4.34% 2025-05-07