DNB - Aktienkurs

Aktienkurs
260.00
Täglich Wechseln
2.10 0.81%
Monatlich
-3.85%
Jährlich
22.82%
Q2 Prognose
244.46


Preis Chg Tag Jahr Datum
ABN Amro 18.26 0.70 3.96% 17.62% 2025-04-15
Barclays 279.25 8.85 3.27% 56.46% 2025-04-15
Banco Bilbao Vizcaya Argentaria 11.92 0.26 2.23% 19.60% 2025-04-15
BCP 0.57 0.03 5.06% 96.21% 2025-04-15
Bankinter 10.10 0.28 2.86% 48.44% 2025-04-15
BNP Paribas 70.57 2.07 3.01% 10.55% 2025-04-15
CaixaBank 6.90 0.21 3.17% 49.11% 2025-04-15
Danske Bank 215.00 6.80 3.27% 7.07% 2025-04-15
DNB 260.00 2.10 0.81% 22.82% 2025-04-15
HSBC Holdings 783.70 12.80 1.66% 24.06% 2025-04-15
ING 16.46 0.29 1.82% 11.96% 2025-04-15
Jyske Bank 521.00 13.50 2.66% -7.38% 2025-04-15
KBC Groep 80.42 1.82 2.32% 18.96% 2025-04-15
Lloyds Banking 70.88 2.14 3.11% 42.62% 2025-04-15
Nordea Bank 82.72 0.98 1.20% 6.08% 2025-04-15
Nordea Bank Abp 11.08 0.15 1.37% 5.68% 2025-04-15
Banco Sabadell 2.49 0.07 2.69% 77.18% 2025-04-15
Sampo 8.75 0.11 1.27% -77.81% 2025-04-15
Banco Santander 6.01 0.21 3.59% 37.85% 2025-04-15
Skandinaviska Enskilda Banken 146.35 3.35 2.34% 2.85% 2025-04-15
Svenska Handelsbanken 113.85 2.05 1.83% 5.81% 2025-04-15
Standard Chartered 1,026.75 37.35 3.78% 61.64% 2025-04-15
Swedbank 221.70 5.20 2.40% 5.92% 2025-04-15
Tryg 152.80 2.50 1.66% 9.93% 2025-04-15
UniCredit 49.65 1.50 3.10% 47.56% 2025-04-15

Preis Tag Jahr Datum
EU600 508 8.07 1.61% 1.96% 2025-04-15