DNB - Aktienkurs

Aktienkurs
275.90
Täglich Wechseln
2.70 0.99%
Monatlich
5.47%
Jährlich
34.45%
Q2 Prognose
272.87

Preis Chg Tag Jahr Datum
ABN Amro 22.77 0.04 0.15% 45.46% 2025-05-30
Barclays 327.05 1.00 0.31% 48.66% 2025-05-30
Banco Bilbao Vizcaya Argentaria 13.36 0.11 0.79% 34.36% 2025-05-30
BCP 0.68 -0.003 -0.44% 84.23% 2025-05-30
Bankinter 11.48 0.07 0.61% 41.32% 2025-05-30
BNP Paribas 77.35 0.52 0.67% 14.25% 2025-05-30
CaixaBank 7.46 -0.01 -0.07% 41.61% 2025-05-30
Danske Bank 251.10 -2.00 -0.79% 23.82% 2025-05-28
DNB 275.90 2.70 0.99% 34.45% 2025-05-30
HSBC Holdings 879.05 7.65 0.88% 26.23% 2025-05-30
ING 18.74 0.14 0.74% 14.54% 2025-05-30
Jyske Bank 616.50 -3.50 -0.56% 12.71% 2025-05-28
KBC Groep 87.32 0.12 0.14% 30.60% 2025-05-30
Lloyds Banking 77.60 0.38 0.49% 39.77% 2025-05-30
Nordea Bank 94.54 -0.38 -0.40% 13.60% 2025-05-28
Nordea Bank Abp 12.74 0.06 0.43% 12.75% 2025-05-30
Banco Sabadell 2.81 0.02 0.63% 44.78% 2025-05-30
Sampo 9.51 0.05 0.49% -75.90% 2025-05-30
Banco Santander 7.09 0.06 0.90% 46.73% 2025-05-30
Skandinaviska Enskilda Banken 160.80 0.50 0.31% 7.81% 2025-05-30
Svenska Handelsbanken 128.45 0.90 0.71% 30.22% 2025-05-30
Standard Chartered 1,167.00 7.50 0.65% 50.12% 2025-05-30
Swedbank 257.80 1.30 0.51% 18.20% 2025-05-30
Tryg 168.80 -3.60 -2.09% 19.72% 2025-05-28
UniCredit 57.04 0.58 1.03% 56.77% 2025-05-30

Preis Tag Jahr Datum
EU600 551 3.08 0.56% 6.33% 2025-05-30