BARC Barclays | Aktienkurs

Name: BARC Barclays | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,BARC,Barclays,Aktienkurs,7/6/2020.

Grafik
Quotes

BARC

117.20

Täglich Wechseln:

1.48 1.28%

Jährlich:

-25.31%

width

height

Preview

		Preis		Tag	Jahr	Datum
ABD	Aberdeen New Dawn	223.00	0	0%	-15.53%	2020-05-22
BARC	Barclays	117.20	1.48	1.28%	-25.31%	2020-07-06
HSBA	HSBC Holdings	408.45	24.95	6.51%	-38.90%	2020-07-06
INVP	Investec	167.85	9.20	5.80%	-67.19%	2020-07-06
LLOY	Lloyds Banking Group	31.12	0.10	0.31%	-46.08%	2020-07-06
RBS	Royal Bank	124.85	3.00	2.46%	-44.71%	2020-07-06
STAN	Standard Chartered	454.60	19.60	4.51%	-38.00%	2020-07-06

		Preis			Tag	Jahr	Datum
UKX	FTSE 100	6284		128.64	2.09%	-16.75%	2020-07-06

	Aktuell	Chg	%Chg
EURUSD	1.13079	0.0063	0.56%
GBPUSD	1.24877	0.0004	0.04%
AUDUSD	0.69730	0.0037	0.54%
NZDUSD	0.65495	0.0033	0.50%
USDJPY	107.37	0.1280	-0.12%
USDCNY	7.01317	0.0541	-0.77%
USDCHF	0.94195	0.0017	-0.18%
USDCAD	1.35370	0.0014	-0.10%
USDMXN	22.3287	0.0594	-0.27%
USDINR	74.6300	0.0040	-0.01%
USDBRL	5.3542	0.0384	0.72%
USDRUB	71.7690	0.4690	0.66%
DXY	96.778	0.3938	-0.41%
USDKRW	1,188.88	10.6660	-0.89%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,265	441	1.71%
S&P 500	3,182	52	1.66%
NASDAQ 100	10,643	301	2.91%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,285	128	2.07%
DAX	12,746	217	1.74%
CAC 40	5,086	79	1.57%
FTSE MIB	20,097	375	1.90%
IBEX 35	7,543	157	2.12%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,487	466	1.29%
MOEX	2,835	34	1.20%
TSX	15,656	59	0.38%
[+]

	Aktuell	Chg	%Chg
Apple	373.80	9.72	2.67%
Tesla	1,372.15	163.49	13.53%
Microsoft	210.43	4.17	2.02%
Amazon	3,059.02	169.58	5.87%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.17	6.76	2.90%
Alibaba	239.99	19.70	8.94%
Visa	197.47	1.80	0.92%
JPMorgan Chase	94.98	2.32	2.50%
Intel	59.52	0.40	0.68%
Johnson & Johnson	142.87	1.90	1.35%
Procter & Gamble	121.49	0.63	0.52%
Exxon Mobil	44.33	0.25	0.57%
3M	158.00	0.96	0.61%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.5900	0.27	0.67%
Brent	42.6400	0.16	-0.37%
Natural gas	1.8240	0.10	5.92%
Gasoline	1.2356	0.01	-0.60%
Heating oil	1.2445	0.02	1.62%
Gold	1,784.34	9.21	0.52%
Silver	18.2720	0.23	1.29%
Copper	2.7775	0.03	1.24%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.0000	1.75	-0.20%
Wheat	489.0000	1.25	-0.26%
Lumber	460.10	12.10	2.70%
Cotton	62.05	1.00	-1.59%
Orange Juice	126.30	2.55	2.06%
[+]

	Aktuell	Chg	%Chg
US	0.69	0.020	0.02%
UK	0.20	0.011	0.01%
Japan	0.05	0.015	0.02%
Germany	-0.43	0.037	0.04%
Belgium	-0.14	0.012	-0.01%
Netherlands	-0.29	0.064	0.06%
France	-0.12	0.009	-0.01%
Sweden	-0.06	0.009	0.01%
Switzerland	-0.38	0.008	0.01%
South Korea	1.41	0.027	0.03%
Indonesia	7.25	0.008	0.01%
China	3.05	0.103	0.10%
Brazil	6.49	0.035	-0.04%
India	5.84	0.009	-0.01%
[+]