Barclays - Aktienkurs

Aktienkurs
337.45
Täglich Wechseln
6.25 1.89%
Monatlich
4.17%
Jährlich
61.54%
Q2 Prognose
323.32

Preis Chg Tag Jahr Datum
ABN Amro 23.15 0.20 0.87% 50.81% 2025-06-27
Credit Agricole 15.89 0.08 0.49% 24.71% 2025-06-27
Julius Baer Gruppe 53.04 0.72 1.38% 4.53% 2025-06-26
Barclays 337.45 6.25 1.89% 61.54% 2025-06-27
Banco Bilbao Vizcaya Argentaria 12.80 0.04 0.27% 36.82% 2025-06-27
BNP Paribas 75.98 0.71 0.94% 27.63% 2025-06-27
CaixaBank 7.32 0.04 0.59% 48.03% 2025-06-27
Danske Bank 259.00 4.10 1.61% 24.82% 2025-06-27
Deutsche Boerse 276.70 0.30 0.11% 44.79% 2025-06-27
Deutsche Bank 25.60 0.06 0.22% 71.69% 2025-06-27
DNB 276.10 1.80 0.66% 31.66% 2025-06-27
Erste Bank 71.22 0.62 0.88% 60.99% 2025-06-27
Societe Generale 48.07 0.67 1.40% 119.27% 2025-06-27
HSBC Holdings 880.40 4.90 0.56% 28.73% 2025-06-27
Permanent TSB Holdings 1.98 0 0% 50.76% 2025-06-27
ING 18.61 0.25 1.34% 16.58% 2025-06-27
Investec 528.00 10.00 1.93% -7.93% 2025-06-27
Intesa Sanpaolo 4.83 0.02 0.47% 39.24% 2025-06-27
KBC Groep 86.34 0.60 0.70% 30.94% 2025-06-27
Lloyds Banking 76.61 0.85 1.12% 39.95% 2025-06-27
London Stock Exchange 10,667.50 12.50 0.12% 13.48% 2025-06-27
Mediobanca 19.63 0.05 0.26% 43.39% 2025-06-27
Nordea Bank Abp 12.58 0.15 1.21% 13.59% 2025-06-27
Raiffeisen Bank International 25.46 0.28 1.09% 57.42% 2025-06-27
Banco Sabadell 2.68 0.04 1.32% 48.96% 2025-06-27
Banco Santander 6.92 0.04 0.54% 59.88% 2025-06-27
Skandinaviska Enskilda Banken 164.65 1.65 1.01% 6.54% 2025-06-27
Svenska Handelsbanken 125.80 1.05 0.84% 25.88% 2025-06-27
Standard Chartered 1,204.00 18.00 1.52% 68.16% 2025-06-27
Swedbank 249.20 2.20 0.89% 15.10% 2025-06-27
UBS 26.73 0.31 1.17% 0.87% 2025-06-27
UniCredit 56.02 -0.15 -0.26% 61.87% 2025-06-27

Preis Tag Jahr Datum
GB100 8772 36.24 0.41% 7.44% 2025-06-27
EU600 542 4.66 0.87% 6.01% 2025-06-27