Barclays - Aktienkurs

Aktienkurs
368.95
Täglich Wechseln
-4.85 -1.30%
Monatlich
2.15%
Jährlich
64.78%
Q3 Prognose
373.21

Preis Chg Tag Jahr Datum
ABN Amro 24.71 -0.62 -2.45% 57.99% 2025-08-27
Credit Agricole 15.50 -0.15 -0.96% 12.69% 2025-08-27
Julius Baer Gruppe 58.80 -0.96 -1.61% 17.65% 2025-08-26
Barclays 368.95 -4.85 -1.30% 64.78% 2025-08-27
Banco Bilbao Vizcaya Argentaria 15.57 -0.28 -1.74% 64.45% 2025-08-27
BNP Paribas 76.42 -0.61 -0.79% 23.50% 2025-08-27
CaixaBank 8.47 -0.18 -2.10% 55.54% 2025-08-27
Danske Bank 267.10 -3.60 -1.33% 28.48% 2025-08-27
Deutsche Boerse 256.10 -0.40 -0.16% 26.85% 2025-08-27
Deutsche Bank 30.70 -0.71 -2.24% 109.13% 2025-08-27
DNB 269.20 -3.10 -1.14% 20.07% 2025-08-27
Erste Bank 81.27 -1.73 -2.08% 66.20% 2025-08-27
Societe Generale 51.76 -0.24 -0.46% 139.35% 2025-08-27
HSBC Holdings 956.60 -4.10 -0.43% 45.01% 2025-08-27
Permanent TSB Holdings 2.27 0.01 0.44% 33.53% 2025-08-27
ING 20.67 -0.20 -0.96% 28.15% 2025-08-27
Investec 547.00 -2.50 -0.45% -6.26% 2025-08-27
Intesa Sanpaolo 5.41 -0.12 -2.10% 46.21% 2025-08-27
KBC Groep 102.05 -1.05 -1.02% 46.83% 2025-08-27
Lloyds Banking 82.58 -0.46 -0.55% 41.94% 2025-08-27
London Stock Exchange 9,465.00 -47.00 -0.49% -7.39% 2025-08-27
Mediobanca 20.76 -0.28 -1.31% 39.06% 2025-08-27
Nordea Bank Abp 13.18 -0.16 -1.16% 24.00% 2025-08-27
Raiffeisen Bank International 28.43 -0.80 -2.72% 61.23% 2025-08-27
Banco Sabadell 3.28 -0.12 -3.39% 70.45% 2025-08-27
Banco Santander 8.07 -0.08 -1.02% 80.60% 2025-08-27
Skandinaviska Enskilda Banken 175.80 -1.95 -1.10% 11.94% 2025-08-27
Svenska Handelsbanken 123.85 -1.90 -1.51% 17.95% 2025-08-27
Standard Chartered 1,377.25 -15.75 -1.13% 79.38% 2025-08-27
Swedbank 270.70 -2.10 -0.77% 24.40% 2025-08-27
UBS 32.33 0.05 0.14% 23.14% 2025-08-27
UniCredit 66.40 -0.03 -0.05% 81.67% 2025-08-27

Preis Tag Jahr Datum
GB100 9270 4.30 0.05% 11.10% 2025-08-27
EU600 555 0.82 0.15% 6.61% 2025-08-27