Barclays - Aktienkurs

Aktienkurs
362.45
Täglich Wechseln
5.80 1.63%
Monatlich
8.42%
Jährlich
75.78%
Q3 Prognose
351.73

Preis Chg Tag Jahr Datum
ABN Amro 25.04 0.39 1.58% 74.31% 2025-08-04
Credit Agricole 16.06 0.14 0.85% 23.88% 2025-08-04
Julius Baer Gruppe 54.42 -0.80 -1.45% 17.92% 2025-08-04
Barclays 362.45 5.80 1.63% 75.78% 2025-08-04
Banco Bilbao Vizcaya Argentaria 14.80 0.45 3.10% 70.23% 2025-08-04
BNP Paribas 78.50 1.97 2.57% 33.96% 2025-08-04
CaixaBank 8.33 0.22 2.69% 74.41% 2025-08-04
Danske Bank 257.60 2.70 1.06% 29.19% 2025-08-04
Deutsche Boerse 257.00 2.40 0.94% 41.25% 2025-08-04
Deutsche Bank 29.03 0.94 3.33% 126.16% 2025-08-04
DNB 262.50 4.80 1.86% 25.12% 2025-08-04
Erste Bank 80.80 1.30 1.63% 81.68% 2025-08-04
Societe Generale 54.80 0.82 1.52% 171.49% 2025-08-04
HSBC Holdings 924.20 6.30 0.69% 47.68% 2025-08-04
Permanent TSB Holdings 2.08 0 0% 35.50% 2025-08-01
ING 19.49 -0.08 -0.43% 30.58% 2025-08-04
Investec 552.00 -1.50 -0.27% -3.50% 2025-08-04
Intesa Sanpaolo 5.16 0.16 3.24% 51.33% 2025-08-04
KBC Groep 92.22 1.72 1.90% 41.53% 2025-08-04
Lloyds Banking 82.56 6.82 9.00% 51.32% 2025-08-04
London Stock Exchange 9,581.10 267.10 2.87% -0.07% 2025-08-04
Mediobanca 19.70 0.87 4.62% 42.65% 2025-08-04
Nordea Bank Abp 12.82 0.19 1.46% 26.32% 2025-08-04
Raiffeisen Bank International 24.80 0 0% 49.22% 2025-08-04
Banco Sabadell 3.19 0.07 2.08% 85.93% 2025-08-04
Banco Santander 7.48 0.29 3.96% 87.70% 2025-08-04
Skandinaviska Enskilda Banken 168.90 -2.50 -1.46% 11.12% 2025-08-01
Svenska Handelsbanken 120.80 2.15 1.81% 18.32% 2025-08-04
Standard Chartered 1,368.50 13.50 1.00% 99.26% 2025-08-04
Swedbank 262.60 5.40 2.10% 27.54% 2025-08-04
UBS 30.20 -0.24 -0.79% 26.78% 2025-08-04
UniCredit 64.48 2.27 3.65% 94.60% 2025-08-04

Preis Tag Jahr Datum
GB100 9128 59.72 0.66% 13.99% 2025-08-04
EU600 541 4.81 0.90% 10.99% 2025-08-04