Barclays - Aktienkurs

Aktienkurs
292.85
Täglich Wechseln
3.25 1.12%
Monatlich
-5.30%
Jährlich
43.31%
Q2 Prognose
272.61


Preis Chg Tag Jahr Datum
ABN Amro 17.95 -0.40 -2.15% 17.98% 2025-04-25
Credit Agricole 16.88 0.19 1.14% 15.97% 2025-04-25
Julius Baer Gruppe 52.02 0.36 0.70% 5.93% 2025-04-25
Barclays 292.85 3.25 1.12% 43.31% 2025-04-25
Banco Bilbao Vizcaya Argentaria 12.46 0.21 1.67% 13.38% 2025-04-25
BNP Paribas 72.81 0.58 0.80% 8.66% 2025-04-25
CaixaBank 6.80 0.13 1.95% 32.93% 2025-04-25
Danske Bank 221.60 3.60 1.65% 9.27% 2025-04-25
Deutsche Boerse 282.80 1.90 0.68% 54.83% 2025-04-25
Deutsche Bank 22.49 0.42 1.90% 36.04% 2025-04-25
DNB 264.20 0.70 0.27% 27.08% 2025-04-25
Erste Bank 63.40 1.25 2.01% 44.19% 2025-04-25
Societe Generale 42.81 0.92 2.20% 68.98% 2025-04-25
HSBC Holdings 834.00 6.70 0.81% 25.68% 2025-04-25
Permanent TSB Holdings 1.60 -0.01 -0.31% 4.59% 2025-04-25
ING 16.88 0.23 1.41% 13.19% 2025-04-25
Investec 459.40 -4.00 -0.86% -10.36% 2025-04-25
Intesa Sanpaolo 4.67 0.11 2.36% 31.41% 2025-04-25
KBC Groep 82.22 1.04 1.28% 19.30% 2025-04-25
Lloyds Banking 73.00 0.34 0.47% 39.58% 2025-04-25
London Stock Exchange 11,440.00 -45.00 -0.39% 28.05% 2025-04-25
Mediobanca 17.59 1.09 6.61% 31.22% 2025-04-25
Nordea Bank Abp 11.80 0.12 1.03% 8.16% 2025-04-25
Raiffeisen Bank International 23.14 0.02 0.09% 26.79% 2025-04-25
Banco Sabadell 2.62 0.05 1.95% 54.82% 2025-04-25
Banco Santander 6.42 0.16 2.59% 32.28% 2025-04-25
Skandinaviska Enskilda Banken 149.70 1.85 1.25% 3.67% 2025-04-25
Svenska Handelsbanken 115.85 1.10 0.96% 20.15% 2025-04-25
Standard Chartered 1,091.00 8.00 0.74% 60.11% 2025-04-25
Swedbank 225.20 1.70 0.76% 7.55% 2025-04-25
UBS 24.79 0.32 1.31% -1.08% 2025-04-25
UniCredit 50.87 1.36 2.75% 43.38% 2025-04-25

Preis Tag Jahr Datum
GB100 8415 7.81 0.09% 3.38% 2025-04-25
EU600 520 1.85 0.36% 2.46% 2025-04-25