Barclays - Aktienkurs

Aktienkurs
333.20
Täglich Wechseln
6.15 1.88%
Monatlich
12.51%
Jährlich
53.37%
Q2 Prognose
325.14

Preis Chg Tag Jahr Datum
ABN Amro 23.14 -0.01 -0.04% 44.76% 2025-06-06
Credit Agricole 16.28 0.07 0.40% 11.20% 2025-06-06
Julius Baer Gruppe 52.76 0.32 0.61% 2.81% 2025-06-06
Barclays 333.20 6.15 1.88% 53.37% 2025-06-06
Banco Bilbao Vizcaya Argentaria 13.24 0.04 0.30% 33.82% 2025-06-06
BNP Paribas 78.14 0.64 0.83% 17.73% 2025-06-06
CaixaBank 7.67 0.06 0.79% 45.82% 2025-06-06
Danske Bank 260.20 3.20 1.25% 23.49% 2025-06-06
Deutsche Boerse 285.40 3.00 1.06% 51.85% 2025-06-06
Deutsche Bank 24.70 0.18 0.71% 61.48% 2025-06-06
DNB 277.30 1.00 0.36% 36.94% 2025-06-06
Erste Bank 73.25 1.30 1.81% 63.03% 2025-06-06
Societe Generale 49.34 0.39 0.80% 89.62% 2025-06-06
HSBC Holdings 881.70 8.30 0.95% 26.94% 2025-06-06
Permanent TSB Holdings 1.79 0.02 1.13% 23.02% 2025-06-06
ING 18.60 0.09 0.46% 13.51% 2025-06-06
Investec 531.50 8.00 1.53% 2.80% 2025-06-06
Intesa Sanpaolo 5.02 0.07 1.46% 39.95% 2025-06-06
KBC Groep 87.28 1.00 1.16% 31.41% 2025-06-06
Lloyds Banking 76.92 0.24 0.31% 40.37% 2025-06-06
London Stock Exchange 11,390.00 100.00 0.89% 20.76% 2025-06-06
Mediobanca 19.98 0.03 0.13% 39.25% 2025-06-06
Nordea Bank Abp 12.70 -0.03 -0.20% 12.49% 2025-06-06
Raiffeisen Bank International 27.10 0.50 1.88% 60.26% 2025-06-06
Banco Sabadell 2.81 0.002 0.07% 46.38% 2025-06-06
Banco Santander 7.08 0.03 0.41% 49.51% 2025-06-06
Skandinaviska Enskilda Banken 163.85 0.65 0.40% 7.48% 2025-06-05
Svenska Handelsbanken 128.30 -0.15 -0.12% 28.04% 2025-06-05
Standard Chartered 1,186.00 33.50 2.91% 58.98% 2025-06-06
Swedbank 253.00 -3.00 -1.17% 14.90% 2025-06-05
UBS 27.88 1.02 3.80% -1.97% 2025-06-06
UniCredit 58.20 0.39 0.67% 59.15% 2025-06-06

Preis Tag Jahr Datum
GB100 8838 26.87 0.31% 7.19% 2025-06-06
EU600 554 1.76 0.32% 5.75% 2025-06-06