Barclays - Aktienkurs

Aktienkurs
324.75
Täglich Wechseln
2.45 0.76%
Monatlich
17.11%
Jährlich
49.83%
Q2 Prognose
303.29


Preis Chg Tag Jahr Datum
ABN Amro 21.30 0.13 0.61% 34.72% 2025-05-16
Credit Agricole 17.37 -0.04 -0.23% 9.63% 2025-05-16
Julius Baer Gruppe 59.14 -0.26 -0.44% 8.24% 2025-05-15
Barclays 324.75 2.45 0.76% 49.83% 2025-05-16
Banco Bilbao Vizcaya Argentaria 13.34 -0.01 -0.07% 33.08% 2025-05-16
BNP Paribas 79.35 -0.26 -0.32% 9.73% 2025-05-16
CaixaBank 7.45 0.02 0.22% 52.40% 2025-05-16
Danske Bank 251.70 -1.10 -0.44% 25.16% 2025-05-16
Deutsche Boerse 283.10 3.00 1.07% 53.40% 2025-05-16
Deutsche Bank 24.99 -0.18 -0.72% 59.84% 2025-05-16
DNB 271.90 1.20 0.44% 35.48% 2025-05-16
Erste Bank 71.72 0.27 0.38% 50.93% 2025-05-16
Societe Generale 48.06 0.10 0.21% 76.50% 2025-05-16
HSBC Holdings 880.50 1.00 0.11% 26.33% 2025-05-16
Permanent TSB Holdings 1.75 -0.03 -1.41% 15.89% 2025-05-15
ING 18.92 0.07 0.36% 14.51% 2025-05-16
Investec 507.00 3.50 0.70% -8.57% 2025-05-16
Intesa Sanpaolo 4.97 -0.01 -0.19% 31.75% 2025-05-16
KBC Groep 84.02 -1.66 -1.94% 22.69% 2025-05-16
Lloyds Banking 74.90 0.12 0.16% 34.91% 2025-05-16
London Stock Exchange 11,565.00 145.00 1.27% 23.88% 2025-05-16
Mediobanca 20.91 -0.10 -0.48% 37.16% 2025-05-16
Nordea Bank Abp 12.78 0.05 0.39% 11.57% 2025-05-16
Raiffeisen Bank International 26.57 -0.24 -0.88% 51.02% 2025-05-16
Banco Sabadell 2.72 0.01 0.26% 43.76% 2025-05-16
Banco Santander 6.87 -0.003 -0.04% 41.28% 2025-05-16
Skandinaviska Enskilda Banken 162.05 2.10 1.31% 6.82% 2025-05-16
Svenska Handelsbanken 128.45 0.45 0.35% 29.96% 2025-05-16
Standard Chartered 1,143.25 -5.75 -0.50% 46.27% 2025-05-16
Swedbank 256.00 2.30 0.91% 17.22% 2025-05-16
UBS 27.83 0.13 0.47% 1.05% 2025-05-16
UniCredit 56.07 0.01 0.01% 54.53% 2025-05-16

Preis Tag Jahr Datum
GB100 8691 56.77 0.66% 3.21% 2025-05-16
EU600 551 3.71 0.68% 5.30% 2025-05-16