Credit Agricole - Aktienkurs

Aktienkurs
15.89
Täglich Wechseln
0.08 0.49%
Monatlich
-0.86%
Jährlich
24.71%
Q2 Prognose
15.54

Preis Chg Tag Jahr Datum
ABN Amro 23.15 0.20 0.87% 50.81% 2025-06-27
Credit Agricole 15.89 0.08 0.49% 24.71% 2025-06-27
Alpha Bank 2.99 0.13 4.69% 102.85% 2025-06-24
Julius Baer Gruppe 53.04 0.72 1.38% 4.53% 2025-06-26
Barclays 337.40 6.20 1.87% 61.51% 2025-06-27
Banco Bilbao Vizcaya Argentaria 12.80 0.04 0.27% 36.82% 2025-06-27
BCP 0.65 -0.0002 -0.03% 92.04% 2025-06-27
BNP Paribas 76.02 0.75 1.00% 27.70% 2025-06-27
CaixaBank 7.31 0.04 0.55% 47.97% 2025-06-27
Danske Bank 259.00 4.10 1.61% 24.82% 2025-06-27
Deutsche Bank 25.59 0.05 0.18% 71.62% 2025-06-27
DNB 276.10 1.80 0.66% 31.66% 2025-06-27
Erste Bank 71.22 0.62 0.88% 60.99% 2025-06-27
Eurobank Ergasias 2.93 0.03 0.96% 42.93% 2025-06-27
Finecobank 18.94 -0.07 -0.38% 36.05% 2025-06-27
Societe Generale 48.06 0.66 1.39% 119.25% 2025-06-27
HSBC Holdings 880.20 4.70 0.54% 28.70% 2025-06-27
ING 18.58 0.22 1.20% 16.41% 2025-06-27
Intesa Sanpaolo 4.83 0.02 0.50% 39.28% 2025-06-27
Jyske Bank 638.50 7.00 1.11% 14.84% 2025-06-27
KBC Groep 86.34 0.60 0.70% 30.94% 2025-06-27
Lloyds Banking 76.49 0.73 0.96% 39.73% 2025-06-27
London Stock Exchange 10,665.00 10.00 0.09% 13.46% 2025-06-27
Mediobanca 19.64 0.06 0.31% 43.46% 2025-06-27
Nordea Bank Abp 12.58 0.15 1.21% 13.59% 2025-06-27
Poste Italiane 17.99 -0.01 -0.03% 51.20% 2025-06-27
Raiffeisen Bank International 25.46 0.28 1.09% 57.42% 2025-06-27
AXA 41.80 0.21 0.50% 36.74% 2025-06-27
Banco Sabadell 2.68 0.03 1.28% 48.90% 2025-06-27
Banco Santander 6.93 0.04 0.58% 59.94% 2025-06-27
Skandinaviska Enskilda Banken 164.65 1.65 1.01% 6.54% 2025-06-27
Svenska Handelsbanken 125.80 1.05 0.84% 25.88% 2025-06-27
Standard Chartered 1,203.50 17.50 1.48% 68.09% 2025-06-27
Swedbank 249.20 2.20 0.89% 15.10% 2025-06-27
Piraeus Bank 5.97 -0.02 -0.33% 75.90% 2025-06-27
UBS 26.72 0.30 1.14% 0.83% 2025-06-27
UniCredit 56.00 -0.17 -0.29% 61.81% 2025-06-27

Preis Tag Jahr Datum
EU100 1570 13.42 0.86% 5.74% 2025-06-27
FR40 7650 92.29 1.22% 2.28% 2025-06-27
Euro Stoxx Banks 199 0.94 0.48% 45.51% 2025-06-27
EU600 542 4.72 0.88% 6.02% 2025-06-27