Credit Agricole - Aktienkurs

Aktienkurs
16.69
Täglich Wechseln
0 0%
Monatlich
-3.50%
Jährlich
15.30%
Q2 Prognose
15.93


Preis Chg Tag Jahr Datum
ABN Amro 18.34 -0.17 -0.89% 15.53% 2025-04-24
Credit Agricole 16.69 0 0% 15.30% 2025-04-24
Alpha Bank 2.20 -0.01 -0.27% 34.95% 2025-04-24
Julius Baer Gruppe 51.66 0.36 0.70% 7.11% 2025-04-24
Barclays 289.60 -4.15 -1.41% 41.96% 2025-04-24
Banco Bilbao Vizcaya Argentaria 12.25 -0.11 -0.85% 16.61% 2025-04-24
BCP 0.56 -0.01 -1.03% 74.41% 2025-04-24
BNP Paribas 72.23 -1.59 -2.15% 5.66% 2025-04-24
CaixaBank 6.67 -0.13 -1.97% 32.93% 2025-04-24
Danske Bank 218.00 -3.40 -1.54% 7.60% 2025-04-24
Deutsche Bank 22.07 0.12 0.55% 32.47% 2025-04-24
DNB 263.50 -2.00 -0.75% 26.38% 2025-04-24
Erste Bank 62.15 -0.85 -1.35% 39.76% 2025-04-24
Eurobank Ergasias 2.49 0.002 0.08% 25.08% 2025-04-24
Finecobank 17.26 -0.17 -0.95% 23.37% 2025-04-24
Societe Generale 41.89 0 0% 66.93% 2025-04-24
HSBC Holdings 827.30 -17.90 -2.12% 24.99% 2025-04-24
ING 16.64 -0.78 -4.46% 13.26% 2025-04-24
Intesa Sanpaolo 4.56 0.02 0.33% 30.10% 2025-04-24
Jyske Bank 523.50 -4.00 -0.76% -6.77% 2025-04-24
KBC Groep 81.18 -0.50 -0.61% 16.81% 2025-04-24
Lloyds Banking 72.66 -0.88 -1.20% 41.91% 2025-04-24
London Stock Exchange 11,485.00 -15.00 -0.13% 29.19% 2025-04-24
Mediobanca 16.50 0.38 2.33% 23.13% 2025-04-24
Nordea Bank Abp 11.68 0.02 0.13% 7.25% 2025-04-24
Poste Italiane 17.41 0.13 0.75% 48.42% 2025-04-24
Raiffeisen Bank International 23.12 -0.02 -0.09% 28.16% 2025-04-24
AXA 40.23 -0.10 -0.25% 19.02% 2025-04-24
Banco Sabadell 2.57 -0.02 -0.77% 56.82% 2025-04-24
Banco Santander 6.25 -0.07 -1.04% 31.72% 2025-04-24
Skandinaviska Enskilda Banken 147.85 0.40 0.27% 3.18% 2025-04-24
Svenska Handelsbanken 114.75 0.25 0.22% 19.26% 2025-04-24
Standard Chartered 1,083.00 -4.50 -0.41% 58.61% 2025-04-24
Swedbank 223.50 1.70 0.77% 6.43% 2025-04-24
Piraeus Bank 5.10 0.04 0.79% 30.10% 2025-04-24
UBS 24.47 0.26 1.07% -1.96% 2025-04-24
UniCredit 49.51 -0.40 -0.80% 42.33% 2025-04-24

Preis Tag Jahr Datum
EU100 1492 4.25 0.29% -0.89% 2025-04-24
FR40 7553 20.42 0.27% -5.78% 2025-04-25
Euro Stoxx Banks 182 -1.87 -1.02% 26.84% 2025-04-24
EU600 519 -0.01 -0.002% 2.09% 2025-04-25