Credit Agricole - Aktienkurs

Aktienkurs
17.34
Täglich Wechseln
-0.07 -0.37%
Monatlich
6.48%
Jährlich
9.47%
Q2 Prognose
16.57


Preis Chg Tag Jahr Datum
ABN Amro 21.20 0.03 0.14% 34.09% 2025-05-16
Credit Agricole 17.34 -0.07 -0.37% 9.47% 2025-05-16
Alpha Bank 2.60 0.04 1.60% 52.05% 2025-05-16
Julius Baer Gruppe 57.58 -1.56 -2.64% 5.69% 2025-05-16
Barclays 325.50 3.20 0.99% 50.17% 2025-05-16
Banco Bilbao Vizcaya Argentaria 13.40 0.06 0.41% 33.73% 2025-05-16
BCP 0.62 -0.01 -1.26% 76.55% 2025-05-16
BNP Paribas 79.39 -0.21 -0.26% 9.79% 2025-05-16
CaixaBank 7.50 0.06 0.86% 53.39% 2025-05-16
Danske Bank 252.20 -0.60 -0.24% 25.41% 2025-05-16
Deutsche Bank 24.95 -0.23 -0.91% 59.54% 2025-05-16
DNB 273.90 3.20 1.18% 36.47% 2025-05-16
Erste Bank 72.30 0.85 1.19% 52.15% 2025-05-16
Eurobank Ergasias 2.60 0.01 0.39% 23.22% 2025-05-16
Finecobank 19.29 0.27 1.39% 23.06% 2025-05-16
Societe Generale 48.32 0.36 0.75% 77.45% 2025-05-16
HSBC Holdings 882.80 3.30 0.38% 26.66% 2025-05-16
ING 18.95 0.10 0.53% 14.71% 2025-05-16
Intesa Sanpaolo 4.98 0.002 0.03% 32.04% 2025-05-16
Jyske Bank 611.50 3.50 0.58% 12.30% 2025-05-16
KBC Groep 85.06 -0.62 -0.72% 24.21% 2025-05-16
Lloyds Banking 75.00 0.22 0.29% 35.09% 2025-05-16
London Stock Exchange 11,520.00 100.00 0.88% 23.39% 2025-05-16
Mediobanca 21.00 -0.01 -0.05% 37.75% 2025-05-16
Nordea Bank Abp 12.83 0.10 0.79% 12.01% 2025-05-16
Poste Italiane 18.45 0.06 0.30% 49.17% 2025-05-16
Raiffeisen Bank International 26.56 -0.24 -0.90% 50.99% 2025-05-16
AXA 41.25 0.49 1.20% 22.44% 2025-05-16
Banco Sabadell 2.73 0.02 0.85% 44.61% 2025-05-16
Banco Santander 6.91 0.04 0.63% 42.23% 2025-05-16
Skandinaviska Enskilda Banken 161.30 1.35 0.84% 6.33% 2025-05-16
Svenska Handelsbanken 128.80 0.80 0.63% 30.31% 2025-05-16
Standard Chartered 1,151.00 2.00 0.17% 47.26% 2025-05-16
Swedbank 254.30 0.60 0.24% 16.44% 2025-05-16
Piraeus Bank 5.52 0.11 1.99% 43.48% 2025-05-16
UBS 27.75 0.05 0.18% 0.76% 2025-05-16
UniCredit 56.48 0.42 0.75% 55.68% 2025-05-16

Preis Tag Jahr Datum
EU100 1597 6.59 0.41% 2.84% 2025-05-16
FR40 7914 33.22 0.42% -3.11% 2025-05-16
Euro Stoxx Banks 202 0.49 0.24% 35.28% 2025-05-16
EU600 549 2.31 0.42% 5.03% 2025-05-16