Danske Bank - Aktienkurs

Aktienkurs
257.70
Täglich Wechseln
2.20 0.86%
Monatlich
0.82%
Jährlich
26.01%
Q3 Prognose
259.24

Preis Chg Tag Jahr Datum
ABN Amro 23.43 0.20 0.86% 48.53% 2025-07-02
Alpha Bank 3.10 0.11 3.68% 98.72% 2025-07-01
Barclays 336.70 7.00 2.12% 54.34% 2025-07-02
Banco Bilbao Vizcaya Argentaria 13.03 0.18 1.36% 35.76% 2025-07-02
Bankinter 11.23 0.18 1.61% 47.92% 2025-07-02
BNP Paribas 76.53 1.33 1.76% 21.99% 2025-07-02
CaixaBank 7.45 0.10 1.38% 48.72% 2025-07-02
Danske Bank 257.70 2.20 0.86% 26.01% 2025-07-02
DNB 274.40 0.20 0.07% 29.92% 2025-07-02
Erste Bank 72.35 0.70 0.97% 56.79% 2025-07-02
National Bank of Greece 11.00 0.17 1.52% 42.83% 2025-07-01
Eurobank Ergasias 2.95 0.03 1.17% 42.51% 2025-07-01
HSBC Holdings 889.30 18.70 2.15% 29.77% 2025-07-02
ING 18.96 0.34 1.80% 15.21% 2025-07-02
Jyske Bank 644.00 5.50 0.86% 18.27% 2025-07-02
KBC Groep 87.40 0.66 0.76% 31.86% 2025-07-02
Lloyds Banking 77.06 0.70 0.92% 37.90% 2025-07-02
Nordea Bank Abp 12.48 0.05 0.36% 10.44% 2025-07-02
Raiffeisen Bank International 25.98 0.62 2.43% 52.35% 2025-07-02
Banco Sabadell 2.84 0.13 4.96% 52.27% 2025-07-02
Sampo 9.12 -0.02 -0.22% -76.96% 2025-07-02
Banco Santander 7.15 0.19 2.66% 61.82% 2025-07-02
Skandinaviska Enskilda Banken 164.75 0.70 0.43% 5.61% 2025-07-02
Svenska Handelsbanken 125.25 -0.30 -0.24% 22.85% 2025-07-02
Standard Chartered 1,204.50 22.50 1.90% 66.69% 2025-07-02
Swedbank 249.50 0.10 0.04% 15.14% 2025-07-02
Piraeus Bank 5.98 0.01 0.17% 66.48% 2025-07-02
Tryg 162.20 -1.60 -0.98% 7.85% 2025-07-02
UniCredit 56.53 0.60 1.07% 55.49% 2025-07-02

Preis Tag Jahr Datum
Copenhagen 1756 22.78 1.31% -37.87% 2025-07-02
EU600 542 2.11 0.39% 5.38% 2025-07-02