Danske Bank - Aktienkurs

Aktienkurs
262.40
Täglich Wechseln
-0.90 -0.34%
Monatlich
0.88%
Jährlich
25.91%
Q3 Prognose
257.34

Preis Chg Tag Jahr Datum
ABN Amro 24.84 0.09 0.36% 60.92% 2025-09-02
Alpha Bank 3.47 0.02 0.46% 119.70% 2025-09-02
Barclays 363.80 -3.50 -0.95% 63.10% 2025-09-02
Banco Bilbao Vizcaya Argentaria 15.54 -0.06 -0.37% 67.56% 2025-09-02
Bankinter 12.59 -0.15 -1.16% 58.53% 2025-09-02
BNP Paribas 76.42 -0.63 -0.82% 23.90% 2025-09-02
CaixaBank 8.48 -0.07 -0.82% 59.70% 2025-09-02
Danske Bank 262.40 -0.90 -0.34% 25.91% 2025-09-02
DNB 266.90 1.40 0.53% 21.76% 2025-09-02
Erste Bank 81.90 0.25 0.30% 68.75% 2025-09-02
National Bank of Greece 12.17 0.13 1.04% 54.21% 2025-09-02
Eurobank Ergasias 3.20 0.02 0.77% 55.88% 2025-09-02
HSBC Holdings 956.40 2.80 0.29% 45.26% 2025-09-02
ING 20.59 0.08 0.38% 26.80% 2025-09-02
Jyske Bank 694.50 2.50 0.36% 29.69% 2025-09-02
KBC Groep 99.68 -1.12 -1.11% 47.15% 2025-09-02
Lloyds Banking 79.36 -0.70 -0.87% 38.60% 2025-09-02
Nordea Bank Abp 13.28 -0.09 -0.64% 25.06% 2025-09-02
Raiffeisen Bank International 28.57 -0.26 -0.88% 62.67% 2025-09-02
Banco Sabadell 3.22 -0.03 -0.95% 72.42% 2025-09-02
Sampo 9.63 -0.11 -1.13% -5.98% 2025-09-02
Banco Santander 8.11 -0.09 -1.05% 85.59% 2025-09-02
Skandinaviska Enskilda Banken 176.00 -1.25 -0.71% 13.22% 2025-09-02
Svenska Handelsbanken 122.10 0.55 0.45% 16.12% 2025-09-02
Standard Chartered 1,383.00 6.00 0.44% 83.42% 2025-09-02
Swedbank 268.00 -0.70 -0.26% 22.71% 2025-09-02
Piraeus Bank 6.72 0.06 0.90% 68.72% 2025-09-02
Tryg 166.50 -0.70 -0.42% 8.40% 2025-09-02
UniCredit 66.30 -0.41 -0.61% 80.30% 2025-09-02

Preis Tag Jahr Datum
Copenhagen 1593 3.59 0.23% -42.36% 2025-09-02
EU600 548 -3.71 -0.67% 5.36% 2025-09-02