Danske Bank - Aktienkurs


Preis Tag Jahr
Aberdeen New Dawn 266.96 -3.04 -1.13% -16.31%
ABN AMRO Group NV 10.61 0.10 0.90% -0.32%
Alpha Bank 0.97 0.02 1.89% -6.88%
Barclays 165.92 2.04 1.24% -9.68%
Banco Bilbao Vizcaya Argentaria 4.97 0.06 1.24% -3.42%
Bankinter 5.98 0.02 0.37% 26.91%
BNP Paribas 52.25 0.38 0.73% -7.34%
CaixaBank 3.40 0.03 0.95% 19.27%
Danske Bank 111.80 0.50 0.45% -5.49%
DNB 189.70 0.70 0.37% 2.57%
Erste Group Bank 28.94 -0.71 -2.39% -14.28%
National Bank of Greece 3.52 0.04 1.01% 48.35%
Eurobank Ergasias 0.99 0.02 2.54% 25.90%
HSBC Holdings 519.60 -1.70 -0.33% 15.42%
ING Groep 10.00 0.06 0.56% -12.26%
Jyske Bank 407.40 4.90 1.22% 25.55%
KBC Groep 58.96 -0.48 -0.81% -12.31%
Lloyds Banking Group 44.38 0.09 0.20% -11.07%
Nordea Bank Abp 100.48 0.64 0.64% 13.01%
Raiffeisen Bank International 11.93 -0.42 -3.40% -38.95%
Royal Bank 219.10 0 0% 8.68%
Banco Sabadell 0.84 0.02 2.91% 24.79%
Sampo 42.75 0.30 0.71% 8.59%
Banco Santander 2.99 0.03 1.05% -13.33%
Skandinaviska Enskilda Banken 110.70 0.55 0.50% 1.00%
Svenska Handelsbanken 101.10 0.35 0.35% 3.35%
Standard Chartered 616.60 -1.00 -0.16% 23.82%
Swedbank 151.25 -0.30 -0.20% -1.27%
Piraeus Bank 1.11 0.01 1.32% -25.98%
Tryg 157.75 0.90 0.57% 6.91%
UniCredit 10.71 0.04 0.39% 5.54%

Preis Tag Jahr
Copenhagen 1640 -5.14 -0.31% 3.25%