Danske Bank - Aktienkurs

Aktienkurs
203.00
Täglich Wechseln
2.70 1.35%
Monatlich
-14.27%
Jährlich
-0.15%
Q2 Prognose
194.53


Preis Chg Tag Jahr Datum
ABN Amro 17.11 -0.20 -1.13% 8.02% 2025-04-11
Alpha Bank 1.98 -0.05 -2.41% 24.26% 2025-04-11
Barclays 257.95 -2.30 -0.88% 41.06% 2025-04-11
Banco Bilbao Vizcaya Argentaria 11.28 -0.10 -0.88% 12.24% 2025-04-11
Bankinter 9.40 0.12 1.31% 37.46% 2025-04-11
BNP Paribas 65.61 -1.62 -2.41% 0.38% 2025-04-11
CaixaBank 6.44 -0.04 -0.65% 37.96% 2025-04-11
Danske Bank 203.00 2.70 1.35% -0.15% 2025-04-11
DNB 249.50 1.10 0.44% 15.51% 2025-04-11
Erste Bank 58.05 0 0% 37.53% 2025-04-11
National Bank of Greece 8.50 0 0% 15.27% 2025-04-11
Eurobank Ergasias 2.21 -0.02 -0.94% 19.51% 2025-04-11
HSBC Holdings 743.50 9.80 1.34% 13.79% 2025-04-11
ING 15.80 0.21 1.35% 5.74% 2025-04-11
Jyske Bank 492.00 2.40 0.49% -15.32% 2025-04-11
KBC Groep 76.38 0.60 0.79% 11.21% 2025-04-11
Lloyds Banking 66.76 0.42 0.63% 30.95% 2025-04-11
Nordea Bank Abp 10.63 0.07 0.66% -1.35% 2025-04-11
Raiffeisen Bank International 20.98 -0.28 -1.32% 17.67% 2025-04-11
Banco Sabadell 2.36 0.01 0.30% 63.74% 2025-04-11
Sampo 8.48 0.05 0.55% -78.46% 2025-04-11
Banco Santander 5.59 -0.07 -1.31% 25.63% 2025-04-11
Skandinaviska Enskilda Banken 137.30 0.95 0.70% -6.28% 2025-04-11
Svenska Handelsbanken 108.40 2.30 2.17% -0.82% 2025-04-11
Standard Chartered 943.00 24.20 2.63% 42.28% 2025-04-11
Swedbank 211.00 3.60 1.74% -2.09% 2025-04-11
Piraeus Bank 4.52 0.02 0.49% 19.00% 2025-04-11
Tryg 151.80 2.10 1.40% 10.24% 2025-04-11
UniCredit 46.32 -0.84 -1.77% 36.06% 2025-04-11

Preis Tag Jahr Datum
Copenhagen 1590 24.85 1.59% -39.93% 2025-04-11
EU600 487 -0.48 -0.10% -3.65% 2025-04-11