Danske Bank

DANSKE

94.36

Täglich Wechseln:

-0.36 -0.38%

Jahresveränderung:

-33.08%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
DANSKE	Danske Bank	94.36		-0.36	-0.38%	-33.08%	24.3B	2019-11-12
JYSK	Jyske Bank	236.70		-1.40	-0.59%	-12.56%	4.54B	2019-11-12
ABD	Aberdeen New Dawn	256.00		5.50	2.20%	23.67%	332M	2019-11-12
TPEIR	Piraeus Bank	2.86		-0.004	-0.14%	157.43%	1.04B	2019-11-12
EUROB	Eurobank Ergasias	0.87		0.001	0.11%	42.79%	1.58B	2019-11-12
ALPHA	Alpha Bank	1.75		0.01	0.75%	36.63%	2.21B	2019-11-12
ETE	National Bank of Greece	2.75		-0.01	-0.22%	97.27%	1.88B	2019-11-12

		Preis			Tag	Jahr	Datum
KFX	OMX Copenhagen	1097		0.03	0%	18.67%	2019-11-12

	Aktuell	Chg	%Chg
EURUSD	1.10253	0.0007	-0.06%
GBPUSD	1.28301	0.0021	-0.16%
AUDUSD	0.68376	0.0011	-0.17%
NZDUSD	0.63313	0.0028	-0.44%
USDJPY	109.18	0.1350	0.12%
USDCNY	7.00897	0.0032	0.05%
USDCHF	0.99526	0.0021	0.21%
USDCAD	1.32512	0.0020	0.15%
USDMXN	19.1159	0.0089	0.05%
USDINR	71.5832	0.0232	0.03%
USDBRL	4.1528	0.0012	0.03%
USDRUB	64.0031	0.1406	0.22%
DXY	98.310	0.1102	0.11%
BTCUSD	8,753.93	34	0.38%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,707	16	0.06%
S&P 500	3,091	4	0.13%
NASDAQ 100	8,256	14	0.17%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,354	26	0.35%
DAX	13,261	63	0.48%
CAC 40	5,911	17	0.29%
FTSE MIB	23,618	129	0.55%
IBEX 35	9,412	27	0.29%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,914	4	0.14%
SENSEX	40,345	21	0.05%
MOEX	2,973	11	0.38%
TSX	16,883	5	0.03%
[+]

10Y	Aktuell	Chg	%Chg
US	1.94	0.010	0.02%
UK	0.82	0.006	0.00%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Belgium	0.04	0.003	0.00%
Australia	1.29	0.003	0.00%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.09%
Canada	1.58	0.035	-0.04%
China	3.26	0.024	0.01%
Italy	1.37	0.023	-0.02%
Indonesia	7.04	0.026	0.04%
France	0.06	0.007	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.2919	0.34	0.60%
Brent	62.6555	0.43	0.69%
Natural gas	2.6628	0.02	0.83%
Gasoline	1.6207	0.01	0.49%
Heating oil	1.9218	0.00	0.20%
Gold	1,456.47	0.80	-0.05%
Silver	16.7805	0.08	-0.44%
Copper	2.6420	0.01	-0.53%
Soybeans	907.4284	1.75	0.19%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.7540	0.00	0.00%
Cotton	64.37	0.08	0.12%
Rice	11.7800	0.02	-0.17%
Coffee	106.65	0.65	0.61%
[+]