Banco Bilbao Vizcaya Argentaria - Aktienkurs

Aktienkurs
4.22
Täglich Wechseln
0.04%
Jährlich
-19.22%

Preis Tag Jahr
ABN AMRO Group NV 10.08 -0.14 -1.32% 1.94%
Credit Agricole 8.40 -0.03 -0.36% -28.18%
Julius Baer Gruppe 42.42 -0.17 -0.40% -28.87%
Barclays 147.38 -0.10 -0.07% -14.56%
Banco Bilbao Vizcaya Argentaria 4.22 0.002 0.04% -19.22%
BCP 0.15 -0.001 -0.47% 12.45%
Bankinter 5.04 -0.44 -8.06% 20.90%
BNP Paribas 43.58 -0.33 -0.74% -14.85%
CaixaBank 2.88 -0.19 -6.21% 14.31%
Credit Suisse 5.35 0.04 0.75% -42.87%
Danske Bank 97.64 0.94 0.97% -12.23%
Deutsche Bank 7.71 -0.05 -0.63% -26.63%
DNB 178.40 -0.75 -0.42% -4.78%
Erste Group Bank 22.64 -0.24 -1.05% -27.11%
Societe Generale 19.60 -0.10 -0.51% -20.60%
HSBC Holdings 518.90 -4.20 -0.80% 24.15%
ING Groep 9.06 -0.09 -1.03% -16.71%
Intesa Sanpaolo 1.68 0.01 0.68% -26.95%
Inditex 22.64 0.87 4.00% -23.77%
Jyske Bank 332.40 -0.70 -0.21% 10.69%
KBC Groep 50.18 0.47 0.95% -22.56%
Lloyds Banking Group 41.55 0.19 0.46% -11.21%
Mapfre 1.62 0.003 0.19% -8.83%
Mediobanca 8.14 0.12 1.55% -17.01%
Munich RE 220.60 4.50 2.08% -4.95%
Raiffeisen Bank International 10.15 0.15 1.50% -46.47%
Royal Bank 212.50 -0.40 -0.19% 4.94%
Banco Sabadell 0.65 -0.05 -6.53% 16.02%
Banco Santander 2.53 -0.04 -1.50% -19.57%
Skandinaviska Enskilda Banken 102.55 1.95 1.94% -8.44%
Svenska Handelsbanken 89.26 1.28 1.45% -8.77%
Standard Chartered 579.80 -12.20 -2.06% 28.44%
Swedbank 131.25 2.40 1.86% -18.90%
UBS 14.92 -0.03 -0.20% 6.76%
UniCredit 8.87 0.04 0.43% -9.03%

Preis Tag Jahr
ES35 7953 -3.20 -0.04% -10.18%
EU50 3420 59.86 1.78% -16.15%