Banco Bilbao Vizcaya Argentaria - Aktienkurs

Aktienkurs
16.40
Täglich Wechseln
0.04 0.24%
Monatlich
29.49%
Jährlich
75.66%
Q3 Prognose
16.01

Preis Chg Tag Jahr Datum
ABN Amro 25.75 0.02 0.08% 69.41% 2025-08-19
Credit Agricole 16.95 0.16 0.95% 25.28% 2025-08-19
Julius Baer Gruppe 58.80 1.26 2.19% 17.84% 2025-08-19
Barclays 372.10 0.90 0.24% 64.65% 2025-08-19
Banco Bilbao Vizcaya Argentaria 16.40 0.04 0.24% 75.66% 2025-08-19
BCP 0.79 0.01 1.57% 96.91% 2025-08-19
Bankinter 13.01 0.01 0.04% 66.28% 2025-08-19
BNP Paribas 82.86 0.57 0.69% 36.04% 2025-08-19
CaixaBank 8.78 -0.02 -0.27% 64.98% 2025-08-19
Danske Bank 272.20 4.00 1.49% 32.26% 2025-08-19
Deutsche Bank 31.53 0.12 0.37% 126.54% 2025-08-19
DNB 268.70 2.00 0.75% 21.58% 2025-08-19
Erste Bank 88.05 1.45 1.67% 84.78% 2025-08-19
Societe Generale 58.32 0.56 0.97% 178.11% 2025-08-19
HSBC Holdings 944.70 4.80 0.51% 45.09% 2025-08-19
ING 21.35 0.18 0.83% 35.20% 2025-08-19
Intesa Sanpaolo 5.61 0.12 2.11% 55.93% 2025-08-19
Inditex 43.84 0.16 0.37% -8.93% 2025-08-19
Jyske Bank 701.00 18.50 2.71% 31.03% 2025-08-19
KBC Groep 103.65 0.65 0.63% 50.13% 2025-08-19
Lloyds Banking 82.88 -0.10 -0.12% 41.97% 2025-08-19
Mapfre 3.85 -0.03 -0.67% 73.09% 2025-08-19
Mediobanca 21.47 0.32 1.51% 45.51% 2025-08-19
Munich RE 556.20 -1.20 -0.22% 19.82% 2025-08-19
Raiffeisen Bank International 31.26 0.46 1.49% 81.53% 2025-08-19
Banco Sabadell 3.43 0.003 0.09% 80.37% 2025-08-19
Banco Santander 8.24 0.04 0.45% 94.34% 2025-08-19
Skandinaviska Enskilda Banken 177.70 -0.20 -0.11% 16.22% 2025-08-19
Svenska Handelsbanken 123.85 0.25 0.20% 21.18% 2025-08-19
Standard Chartered 1,343.50 3.50 0.26% 79.13% 2025-08-19
Swedbank 271.30 0.20 0.07% 28.88% 2025-08-19
UBS 32.13 0.03 0.09% 22.87% 2025-08-19
UniCredit 69.49 0.97 1.42% 93.86% 2025-08-19

Preis Tag Jahr Datum
ES35 15304 52.10 0.34% 38.02% 2025-08-19
EU50 5450 47.01 0.87% 11.56% 2025-08-20
Euro Stoxx Banks 236 1.98 0.85% 71.19% 2025-08-19
EU600 558 0 0% 8.53% 2025-08-20