Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Banco Bilbao Vizcaya Argentaria - Aktienkurs
Grafik
Quotes
BBVA
4.60
Täglich Wechseln:
-0.10
-2.15%
Jährlich:
1.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ABN
ABN AMRO Group NV
9.52
-0.15
-1.57%
-28.46%
2021-02-26
ACA
Credit Agricole
11.62
-0.19
-1.57%
2.29%
2021-02-26
BAER
Julius Baer Gruppe
55.80
-0.74
-1.31%
33.97%
2021-02-26
BARC
Barclays
159.60
-2.94
-1.81%
3.34%
2021-02-26
BBVA
Banco Bilbao Vizcaya Argentaria
4.60
-0.10
-2.15%
1.23%
2021-02-26
BCP
BCP
0.12
-0.003
-2.82%
-31.98%
2021-02-26
BKIA
Bankia Sau
1.63
-0.07
-4.02%
9.59%
2021-02-26
BKT
Bankinter
5.49
-0.09
-1.61%
-2.10%
2021-02-26
BNP
BNP Paribas
49.28
-1.04
-2.06%
8.57%
2021-02-26
CABK
CaixaBank
2.41
-0.08
-3.26%
-0.95%
2021-02-26
CSGN
Credit Suisse
13.13
-0.23
-1.69%
15.23%
2021-02-26
DANSKE
Danske Bank
113.70
-3.30
-2.82%
6.21%
2021-02-26
DBK
Deutsche Bank
10.21
-0.37
-3.50%
23.15%
2021-02-26
DNB
DNB
168.73
-1.67
-0.98%
4.34%
2021-02-26
EBS
Erste Group Bank
27.16
-1.06
-3.76%
-12.39%
2021-02-26
GLE
Societe Generale
20.54
-0.39
-1.84%
-23.15%
2021-02-26
HSBA
HSBC Holdings
426.20
-8.95
-2.06%
-19.48%
2021-02-26
INGA
ING Groep
9.04
-0.19
-2.05%
2.36%
2021-02-26
ISP
Intesa Sanpaolo
2.13
-0.02
-0.84%
-6.75%
2021-02-26
ITX
Inditex
27.31
-0.29
-1.05%
-2.81%
2021-02-26
JYSK
Jyske Bank
266.10
-0.40
-0.15%
12.90%
2021-02-26
KBC
KBC Groep
59.62
-2.52
-4.06%
-4.52%
2021-02-26
LLOY
Lloyds Banking Group
39.00
-0.21
-0.54%
-22.54%
2021-02-26
MAP
Mapfre
1.57
-0.02
-1.26%
-24.71%
2021-02-26
MB
Mediobanca
8.62
-0.15
-1.73%
0.82%
2021-02-26
MUV2
Munich RE
243.00
-2.00
-0.82%
-0.65%
2021-02-26
RBI
Raiffeisen Bank International
16.77
-0.71
-4.06%
-13.31%
2021-02-26
RBS
Royal Bank
184.20
-0.70
-0.38%
0.44%
2021-02-26
SAB
Banco Sabadell
0.42
-0.01
-3.34%
-48.03%
2021-02-26
SAN
Banco Santander
2.90
-0.07
-2.29%
-15.27%
2021-02-26
SEBA
Skandinaviska Enskilda Banken
97.18
-1.48
-1.50%
2.84%
2021-02-26
SHBA
Svenska Handelsbanken
89.02
-1.70
-1.87%
-11.11%
2021-02-26
STAN
Standard Chartered
462.10
-15.90
-3.33%
-19.02%
2021-02-26
SWEDA
Swedbank
148.02
-2.82
-1.87%
-0.49%
2021-02-26
UBSG
UBS
14.10
-0.38
-2.62%
27.37%
2021-02-26
UCG
UniCredit
8.54
-0.19
-2.22%
-28.85%
2021-02-26
Preis
Tag
Jahr
Datum
IBEX
IBEX 35
8246
-92.80
-1.12%
-8.23%
2021-02-26
SX5E
Euro Stoxx 50
3642
-48.84
-1.33%
4.94%
2021-02-26
BBVA:SM
Vermögenswerte
SCHULD
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Aktuell
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Aktuell
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Aktuell
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
0.00%
Netherlands
-0.29
0.065
0.00%
Switzerland
-0.28
0.055
0.06%
Belgium
-0.06
0.034
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.00%
[+]