Julius Baer Gruppe - Aktienkurs


Preis Chg Tag Jahr Datum
ABN Amro 25.04 0.39 1.58% 74.31% 2025-08-04
Credit Agricole 16.06 0.14 0.85% 23.88% 2025-08-04
Allianz 345.30 11.20 3.35% 40.65% 2025-08-04
Ashmore 174.00 2.80 1.64% 6.03% 2025-08-04
Azimut Holding 29.44 0.43 1.48% 43.12% 2025-08-04
Julius Baer Gruppe 54.42 -0.80 -1.45% 17.92% 2025-08-04
Barclays 362.45 5.80 1.63% 75.78% 2025-08-04
Banco Bilbao Vizcaya Argentaria 14.80 0.45 3.10% 70.23% 2025-08-04
BAWAG AG 109.90 2.90 2.71% 77.98% 2025-08-04
BNP Paribas 78.50 1.97 2.57% 33.96% 2025-08-04
Deutsche Boerse 257.00 2.40 0.94% 41.25% 2025-08-04
Deutsche Bank 29.03 0.94 3.33% 126.16% 2025-08-04
Erste Bank 80.80 1.30 1.63% 81.68% 2025-08-04
Man 166.40 3.00 1.84% -25.25% 2025-08-04
Societe Generale 54.80 0.82 1.52% 171.49% 2025-08-04
Goldman Sachs 725.85 16.28 2.29% 58.06% 2025-08-04
ING 19.49 -0.08 -0.43% 30.58% 2025-08-04
KBC Groep 92.22 1.72 1.90% 41.53% 2025-08-04
Lloyds Banking 82.56 6.82 9.00% 51.32% 2025-08-04
London Stock Exchange 9,581.10 267.10 2.87% -0.07% 2025-08-04
Morgan Stanley 141.28 2.19 1.57% 53.68% 2025-08-04
Munich RE 577.00 13.20 2.34% 35.16% 2025-08-04
Deutsche Pfandbriefbank 5.24 -0.04 -0.76% 6.63% 2025-08-04
Raiffeisen Bank International 24.80 0 0% 49.22% 2025-08-04
Banco Santander 7.48 0.29 3.96% 87.70% 2025-08-04
Schroders 387.60 7.40 1.95% 15.49% 2025-08-04
Swiss Life Holding 853.60 7.80 0.92% 36.18% 2025-08-04
Swiss Re AG 148.10 1.85 1.27% 49.14% 2025-08-04
UBS 30.20 -0.24 -0.79% 26.78% 2025-08-04
Zurich 563.90 7.30 1.31% 24.21% 2025-08-04