Julius Baer Gruppe - Aktienkurs

BAER

55.22

Täglich Wechseln:

0.33%

Jährlich:

7.68%

Preis Tag Jahr
ABN AMRO Group NV 8.59 -0.002 -0.02% -45.30%
Credit Agricole 10.18 -0.03 -0.24% -19.40%
Allianz 198.58 -1.67 -0.83% -9.37%
Ashmore Group 450.20 -0.80 -0.18% -19.82%
Azimut Holding 18.66 0.11 0.59% -23.04%
Julius Baer Gruppe 55.22 0.18 0.33% 7.68%
Barclays 146.48 0.16 0.11% -16.18%
Banco Bilbao Vizcaya Argentaria 4.06 0.01 0.17% -13.62%
BAWAG Group AG 39.70 0.10 0.25% -1.34%
BNP Paribas 44.89 0.47 1.05% -10.37%
Credit Suisse 12.33 0.07 0.57% -6.45%
Deutsche Boerse 135.53 0.03 0.02% -9.98%
Deutsche Bank 9.17 -0.02 -0.17% 21.14%
Erste Group Bank 26.50 -0.15 -0.56% -20.80%
Man Group 152.40 0.65 0.43% -0.85%
Societe Generale 16.94 -0.14 -0.82% -44.12%
Goldman Sachs 290.10 -0.20 -0.07% 17.43%
ING Groep 7.88 0.06 0.73% -24.12%
KBC Groep 60.42 0.42 0.70% -12.36%
Natixis SA 3.17 -0.01 -0.16% 32.98%
Lloyds Banking Group 35.67 -0.12 -0.34% -38.60%
London Stock Exchange 9,174.00 44.00 0.48% 14.88%
Morgan Stanley 75.03 0.20 0.27% 34.32%
Munich RE 238.00 0.80 0.34% -12.24%
Deutsche Pfandbriefbank 9.02 -0.09 -0.99% -36.97%
Raiffeisen Bank International 17.46 -0.13 -0.74% -20.38%
Royal Bank 158.50 2.00 1.28% -28.83%
Banco Santander 2.68 -0.01 -0.24% -25.02%
Schroders 3,532.00 39.00 1.12% 8.38%
Standard Life Aberdeen PLC 314.70 5.60 1.81% -1.66%
Swiss Life Holding 428.60 2.10 0.49% -13.27%
Swiss Re AG 83.50 0.32 0.38% -24.23%
UBS 13.32 0.03 0.19% 7.51%
Zurich 376.90 0.90 0.24% -7.51%

Preis Tag Jahr
SMI 10914 -31.06 -0.28% 0.18%