Julius Baer Gruppe - Aktienkurs


Preis Chg Tag Jahr Datum
ABN Amro 24.21 0.59 2.50% 53.52% 2025-07-03
Credit Agricole 16.15 -0.12 -0.74% 19.10% 2025-07-03
Allianz 343.90 3.40 1.00% 31.46% 2025-07-03
Ashmore 160.00 3.00 1.91% -7.51% 2025-07-03
Azimut Holding 27.12 0.23 0.86% 19.74% 2025-07-03
Julius Baer Gruppe 53.92 -0.16 -0.30% 3.06% 2025-07-03
Barclays 332.35 6.60 2.03% 48.14% 2025-07-03
Banco Bilbao Vizcaya Argentaria 13.26 0.22 1.69% 37.99% 2025-07-03
BAWAG AG 109.00 2.00 1.87% 69.65% 2025-07-03
BNP Paribas 76.58 -0.05 -0.07% 19.81% 2025-07-03
Deutsche Boerse 271.90 3.00 1.12% 42.95% 2025-07-03
Deutsche Bank 24.87 0.24 0.95% 56.68% 2025-07-03
Erste Bank 71.50 0.10 0.14% 54.16% 2025-07-03
Man 174.70 1.80 1.04% -29.50% 2025-07-03
Societe Generale 49.37 0.94 1.94% 109.86% 2025-07-03
Goldman Sachs 723.68 7.79 1.09% 55.75% 2025-07-03
ING 19.15 0.20 1.04% 15.44% 2025-07-03
KBC Groep 88.08 0.30 0.34% 31.19% 2025-07-03
Lloyds Banking 75.88 2.34 3.18% 32.47% 2025-07-03
London Stock Exchange 10,785.00 -20.00 -0.19% 16.29% 2025-07-03
Morgan Stanley 144.14 1.28 0.90% 44.79% 2025-07-03
Munich RE 555.80 4.20 0.76% 23.46% 2025-07-03
Deutsche Pfandbriefbank 5.30 0.07 1.24% -3.20% 2025-07-03
Raiffeisen Bank International 26.36 0.32 1.23% 51.76% 2025-07-03
Banco Santander 7.25 0.13 1.80% 60.82% 2025-07-03
Schroders 371.00 8.00 2.20% -1.70% 2025-07-03
Swiss Life Holding 808.60 9.40 1.18% 22.59% 2025-07-03
Swiss Re AG 137.90 2.65 1.96% 27.74% 2025-07-03
UBS 27.76 0.20 0.73% 1.24% 2025-07-03
Zurich 553.40 9.20 1.69% 16.60% 2025-07-03