Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Julius Baer Gruppe - Aktienkurs
Grafik
Quotes
BAER
55.22
Täglich Wechseln:
0.18
0.33%
Jährlich:
7.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ABN
ABN AMRO Group NV
8.59
-0.002
-0.02%
-45.30%
2021-01-21
ACA
Credit Agricole
10.18
-0.03
-0.24%
-19.40%
2021-01-21
ALV
Allianz
198.58
-1.67
-0.83%
-9.37%
2021-01-21
ASHM
Ashmore Group
450.20
-0.80
-0.18%
-19.82%
2021-01-21
AZM
Azimut Holding
18.66
0.11
0.59%
-23.04%
2021-01-21
BAER
Julius Baer Gruppe
55.22
0.18
0.33%
7.68%
2021-01-21
BARC
Barclays
146.48
0.16
0.11%
-16.18%
2021-01-21
BBVA
Banco Bilbao Vizcaya Argentaria
4.06
0.01
0.17%
-13.62%
2021-01-21
BG
BAWAG Group AG
39.70
0.10
0.25%
-1.34%
2021-01-21
BNP
BNP Paribas
44.89
0.47
1.05%
-10.37%
2021-01-21
CSGN
Credit Suisse
12.33
0.07
0.57%
-6.45%
2021-01-21
DB1
Deutsche Boerse
135.53
0.03
0.02%
-9.98%
2021-01-21
DBK
Deutsche Bank
9.17
-0.02
-0.17%
21.14%
2021-01-21
EBS
Erste Group Bank
26.50
-0.15
-0.56%
-20.80%
2021-01-21
EMG
Man Group
152.40
0.65
0.43%
-0.85%
2021-01-21
GLE
Societe Generale
16.94
-0.14
-0.82%
-44.12%
2021-01-21
GS
Goldman Sachs
290.10
-0.20
-0.07%
17.43%
2021-01-21
INGA
ING Groep
7.88
0.06
0.73%
-24.12%
2021-01-21
KBC
KBC Groep
60.42
0.42
0.70%
-12.36%
2021-01-21
KN
Natixis SA
3.17
-0.01
-0.16%
32.98%
2021-01-21
LLOY
Lloyds Banking Group
35.67
-0.12
-0.34%
-38.60%
2021-01-21
LSE
London Stock Exchange
9,174.00
44.00
0.48%
14.88%
2021-01-21
MS
Morgan Stanley
75.03
0.20
0.27%
34.32%
2021-01-21
MUV2
Munich RE
238.00
0.80
0.34%
-12.24%
2021-01-21
PBB
Deutsche Pfandbriefbank
9.02
-0.09
-0.99%
-36.97%
2021-01-20
RBI
Raiffeisen Bank International
17.46
-0.13
-0.74%
-20.38%
2021-01-21
RBS
Royal Bank
158.50
2.00
1.28%
-28.83%
2021-01-21
SAN
Banco Santander
2.68
-0.01
-0.24%
-25.02%
2021-01-21
SDR
Schroders
3,532.00
39.00
1.12%
8.38%
2021-01-21
SLA
Standard Life Aberdeen PLC
314.70
5.60
1.81%
-1.66%
2021-01-21
SLHN
Swiss Life Holding
428.60
2.10
0.49%
-13.27%
2021-01-21
SRENH
Swiss Re AG
83.50
0.32
0.38%
-24.23%
2021-01-21
UBSG
UBS
13.32
0.03
0.19%
7.51%
2021-01-21
ZURN
Zurich
376.90
0.90
0.24%
-7.51%
2021-01-21
Preis
Tag
Jahr
Datum
SMI
SMI
10914
-31.06
-0.28%
0.18%
2021-01-21
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21446
0.0029
0.24%
GBPUSD
1.37213
0.0049
0.36%
AUDUSD
0.77572
0.0005
-0.07%
NZDUSD
0.71964
0.0005
0.07%
USDJPY
103.61
0.0680
0.07%
USDCNY
6.46710
0.0056
0.09%
USDCHF
0.88613
0.0030
-0.34%
USDCAD
1.26184
0.0007
-0.05%
USDMXN
19.6927
0.1090
0.56%
USDINR
73.0060
0.0960
0.13%
USDBRL
5.3097
0.0180
0.34%
USDRUB
73.7570
0.2451
0.33%
DXY
90.223
0.2520
-0.28%
BTCUSD
31,237.67
4,259
-12.00%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,158
57
-0.18%
S&P 500
3,847.82
4
-0.10%
NASDAQ 100
13,316
20
0.15%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,729
11
-0.17%
DAX
13,879
42
-0.30%
CAC 40
5,591
37
-0.66%
FTSE MIB
22,490
161
-0.71%
IBEX 35
8,169
35
-0.42%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,421
46
-1.33%
TSX
17,998
17
-0.10%
[+]
Aktuell
Chg
%Chg
Apple
135.02
3.00
2.27%
Tesla
846.45
3.67
-0.43%
Microsoft
222.56
1.78
-0.79%
Amazon
3,311.66
50.06
1.53%
Facebook
270.15
2.67
1.00%
Alibaba
259.16
6.26
-2.36%
Visa
206.00
0.01
0.00%
JPMorgan Chase
135.10
0.87
-0.64%
Intel
58.76
0.09
0.15%
Johnson & Johnson
160.06
2.22
-1.37%
Procter & Gamble
131.85
0.08
-0.06%
Exxon Mobil
48.67
0.86
-1.74%
3M
169.55
0.67
-0.39%
Goldman Sachs
290.41
0.18
0.06%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.9200
0.38
-0.71%
Brent
55.7400
0.34
-0.61%
Natural gas
2.4990
0.04
-1.58%
Gasoline
1.5309
0.01
-0.84%
Heating oil
1.5908
0.01
-0.60%
Gold
1,862.71
8.20
-0.44%
Silver
25.720
0.09
-0.34%
Copper
3.6480
0.00
-0.03%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,374.0000
1.75
-0.13%
Wheat
664.7500
3.00
-0.45%
Lumber
700.00
32.00
4.79%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
[+]
Aktuell
Chg
%Chg
US
1.11
0.023
0.02%
UK
0.33
0.027
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]