Julius Baer Gruppe - Aktienkurs

Aktienkurs
55.40
Täglich Wechseln
0.22 0.40%
Monatlich
5.00%
Jährlich
6.46%
Q3 Prognose
54.41

Preis Chg Tag Jahr Datum
ABN Amro 24.10 -0.04 -0.17% 52.15% 2025-07-15
Credit Agricole 15.87 -0.17 -1.06% 15.85% 2025-07-15
Allianz 339.70 -5.30 -1.54% 29.07% 2025-07-15
Ashmore 171.70 1.50 0.88% -2.39% 2025-07-15
Azimut Holding 29.22 0.03 0.10% 24.50% 2025-07-15
Julius Baer Gruppe 55.40 0.22 0.40% 6.46% 2025-07-15
Barclays 343.35 -0.65 -0.19% 51.02% 2025-07-15
Banco Bilbao Vizcaya Argentaria 12.75 -0.26 -1.96% 31.66% 2025-07-15
BAWAG AG 109.60 -1.70 -1.53% 66.31% 2025-07-15
BNP Paribas 76.23 -0.45 -0.59% 21.83% 2025-07-15
Deutsche Boerse 263.50 -2.70 -1.01% 38.61% 2025-07-15
Deutsche Bank 25.37 -0.14 -0.53% 67.90% 2025-07-15
Erste Bank 73.90 -0.45 -0.61% 56.87% 2025-07-15
Man 176.50 1.30 0.74% -30.13% 2025-07-15
Societe Generale 49.29 -1.03 -2.05% 111.05% 2025-07-15
Goldman Sachs 702.79 -10.51 -1.47% 39.65% 2025-07-15
ING 19.40 0.04 0.20% 16.09% 2025-07-15
KBC Groep 88.34 -1.76 -1.95% 28.63% 2025-07-15
Lloyds Banking 76.24 -0.26 -0.34% 30.32% 2025-07-15
London Stock Exchange 10,845.00 -25.00 -0.23% 14.79% 2025-07-15
Morgan Stanley 142.15 -1.82 -1.26% 33.91% 2025-07-15
Munich RE 560.80 -6.40 -1.13% 22.87% 2025-07-15
Deutsche Pfandbriefbank 5.21 -0.11 -2.07% -6.21% 2025-07-15
Raiffeisen Bank International 25.08 -0.14 -0.56% 45.14% 2025-07-15
Banco Santander 7.14 -0.09 -1.20% 60.88% 2025-07-15
Schroders 389.00 1.60 0.41% 2.64% 2025-07-15
Swiss Life Holding 816.00 -4.00 -0.49% 21.07% 2025-07-15
Swiss Re AG 139.85 -0.40 -0.29% 27.83% 2025-07-15
UBS 28.47 0.04 0.14% 2.01% 2025-07-15
Zurich 548.80 -5.20 -0.94% 15.29% 2025-07-15