EU100 - Aktienkurs

Aktuell
1590
Täglich Wechseln
-7.82 -0.49%
Monatlich
1.86%
Jährlich
6.90%
Q1 Prognose
1581



Preis Tag Jahr MCap Datum
634.70 -18.30 -2.80% -24.88% 344.21B 2025-03-07
666.00 -4.00 -0.60% -27.88% 288.39B 2025-03-07
30.64 0.18 0.57% 4.41% 215.21B 2025-03-07
359.55 -6.25 -1.71% -19.92% 207.07B 2025-03-07
109.62 0 0% 25.01% 148.46B 2025-03-07
169.56 -3.50 -2.02% 7.28% 146.19B 2025-03-07
223.90 0.15 0.07% 5.59% 135.35B 2025-03-07
272.00 0.50 0.18% 32.46% 134.17B 2025-03-07
250.80 -7.90 -3.05% 28.33% 114.14B 2025-03-07
180.30 -0.20 -0.11% -6.90% 112.46B 2025-03-07
58.26 0.52 0.90% 2.91% 109.8B 2025-03-07
38.76 0.11 0.28% 15.63% 97.09B 2025-03-07
76.57 -0.60 -0.78% 29.93% 94.03B 2025-03-07
117.00 -1.85 -1.56% -1.30% 72.66B 2025-03-07
18.87 0.12 0.66% 39.82% 68.76B 2025-03-07
105.90 0 0% 54.49% 56.73B 2025-03-07
39.40 -1.03 -2.55% -6.37% 56.45B 2025-03-07
1,593.60 -69.00 -4.15% 7.49% 54.95B 2025-03-07
16.58 -0.01 -0.03% 29.76% 54.66B 2025-03-07
236.70 -10.50 -4.25% 65.24% 53.99B 2025-03-07
71.82 1.38 1.96% 22.25% 49.84B 2025-03-07
81.36 1.20 1.50% -6.14% 49.59B 2025-03-07
16.90 0.11 0.66% 10.80% 44.31B 2025-03-07
188.50 -3.55 -1.85% 71.52% 39.27B 2025-03-07
87.00 0.14 0.16% 28.17% 38.17B 2025-03-07
142.10 0.40 0.28% -2.80% 37.13B 2025-03-07
42.08 0.06 0.14% 81.51% 36.37B 2025-03-07
34.11 0.40 1.19% 21.82% 33.97B 2025-03-07
11.74 0.14 1.21% 10.71% 33.8B 2025-03-07
249.00 -10.10 -3.90% -40.35% 32.9B 2025-03-07
106.45 0.25 0.24% 10.77% 30.72B 2025-03-07
153.75 -3.40 -2.16% -31.91% 29.08B 2025-03-07
102.30 -1.80 -1.73% -31.80% 27.98B 2025-03-07
30.48 -1.69 -5.25% 27.66% 27.38B 2025-03-07
34.60 0.09 0.26% 1.82% 26.67B 2025-03-07
94.78 2.12 2.29% -1.68% 25.67B 2025-03-07
25.26 0.01 0.04% 32.02% 24.87B 2025-03-07
30.77 0.30 0.98% 5.30% 23.32B 2025-03-07
97.05 0 0% 18.99% 18.32B 2025-03-07
85.40 -0.75 -0.87% -0.42% 16.82B 2025-03-07
3.70 0.11 2.92% 7.67% 15.8B 2025-03-07
47.61 -1.25 -2.56% 20.35% 14.96B 2025-03-07
35.59 -1.07 -2.92% -2.84% 14.54B 2025-03-07
48.12 0.11 0.23% 18.38% 14.33B 2025-03-07
29.24 0.08 0.27% 6.72% 14.12B 2025-03-07
3.11 0.14 4.74% -18.01% 14B 2025-03-07
20.20 0.16 0.80% 0.40% 13.79B 2025-03-07
75.85 1.25 1.68% -1.24% 12.66B 2025-03-07
46.59 -0.46 -0.98% 17.03% 12.3B 2025-03-07
61.40 -0.22 -0.36% -7.92% 11.41B 2025-03-07
75.20 -0.75 -0.99% 6.09% 11.4B 2025-03-07
14.88 0.05 0.34% 2.83% 11.4B 2025-03-07
5.80 -0.13 -2.26% 8.01% 11.07B 2025-03-07
53.95 0.60 1.12% 38.65% 10.71B 2025-03-07
70.50 0.30 0.43% 2.80% 9.74B 2025-03-07
13.03 -0.03 -0.23% -15.28% 9.38B 2025-03-07
0.55 0.01 2.44% 108.98% 9.01B 2025-03-07
34.02 -0.28 -0.82% -30.59% 8.99B 2025-03-07
42.00 -0.91 -2.12% -17.39% 8.1B 2025-03-07
82.80 -1.70 -2.01% -10.64% 6.73B 2025-03-07
38.14 0.30 0.79% -7.61% 5.06B 2025-03-07
19.41 -0.02 -0.10% 49.54% 4.34B 2025-03-07
34.88 2.16 6.60% 46.93% 3.87B 2025-03-07
2.95 0.11 3.91% -70.51% 3.28B 2025-03-07
5.84 -1.08 -15.62% 54.61% 3.1B 2025-03-07
10.05 0.04 0.35% -7.63% 2.63B 2025-03-07
8.90 -0.55 -5.82% -56.39% 2.4B 2025-03-07
64.52 0.43 0.67% 0.03% 2.31B 2025-03-07
7.30 0.31 4.49% -31.49% 2.23B 2025-03-07
6.34 0.05 0.72% -16.40% 2.21B 2025-03-07
24.50 -0.12 -0.49% -22.59% 1.76B 2025-03-07
0.005 -0.0003 -6.12% -99.79% 329.07M 2025-03-07
Preis Tag Jahr Datum
EU100 1590 -7.82 -0.49% 6.90% 2025-03-07
EU50 5465 -55.32 -1.00% 10.16% 2025-03-07