EU100 - Aktienkurs

Preis Tag Jahr MCap Datum
MC 796.60 -0.20 -0.03% -11.14% 424.01B 2024-04-19
ASML 821.00 -19.30 -2.30% 43.18% 346.08B 2024-04-19
OR 444.95 21.35 5.04% 3.59% 253.02B 2024-04-19
RDSA 33.47 0 0% 19.75% 226.39B 2024-04-19
AIR 160.04 -0.62 -0.39% 23.79% 134.37B 2024-04-19
SU 208.40 -6.95 -3.23% 36.48% 124.14B 2024-04-19
SAN 86.89 1.66 1.95% -14.39% 115.74B 2024-04-19
AI 187.76 1.04 0.56% 15.69% 104.53B 2024-04-19
ABI 54.96 0.80 1.48% -8.19% 99.34B 2024-04-19
EI 203.30 -1.40 -0.68% 15.83% 97.7B 2024-04-19
SAF 205.90 -2.30 -1.10% 44.21% 91.07B 2024-04-19
RE 33.90 0.08 0.24% 15.78% 83.58B 2024-04-19
BNP 65.43 -0.03 -0.05% 11.18% 80.11B 2024-04-19
DG 113.35 -0.20 -0.18% 2.77% 69.01B 2024-04-19
INGA 15.23 0.06 0.41% 28.05% 54.37B 2024-04-19
HEIA 89.64 1.64 1.86% -12.76% 54.2B 2024-04-19
DSY 38.10 -0.33 -0.86% 2.24% 53.42B 2024-04-19
ADYEN 1,399.20 -43.40 -3.01% -2.21% 45.98B 2024-04-19
ACA 14.04 0.13 0.93% 27.82% 45.27B 2024-04-19
KER 339.10 -1.40 -0.41% -41.14% 44.43B 2024-04-19
ENGI 15.93 0.11 0.70% 3.29% 41.1B 2024-04-19
BN 59.44 0.38 0.64% -0.60% 40.67B 2024-04-19
RI 145.00 1.35 0.94% -31.44% 38.89B 2024-04-19
SGO 70.26 -0.94 -1.32% 36.83% 37.64B 2024-04-19
CAP 200.10 -0.40 -0.20% 24.75% 36.89B 2024-04-19
WKL 140.55 -0.85 -0.60% 15.44% 36.03B 2024-04-19
HO 155.25 0 0% 8.87% 34.31B 2024-04-19
ORA 10.86 0.18 1.64% -5.53% 30.78B 2024-04-19
KBC 69.60 -0.40 -0.57% 5.55% 29.69B 2024-04-19
AD 27.38 0.24 0.88% -12.41% 27.6B 2024-04-19
LR 95.48 -0.94 -0.97% 13.48% 27.18B 2024-04-19
ML 35.32 0.32 0.91% 24.59% 26.98B 2024-04-19
PUB 99.70 -1.35 -1.34% 30.87% 26.81B 2024-04-19
UCB 121.20 1.20 1.00% 39.09% 24.25B 2024-04-19
VIE 28.80 0.17 0.59% -0.96% 21.65B 2024-04-19
GLE 24.75 0.04 0.16% 10.84% 21.09B 2024-04-19
MT 23.83 0.03 0.13% -11.45% 20.85B 2024-04-19
PHIA 18.85 -0.05 -0.24% 10.87% 18.26B 2024-04-19
EDP 3.61 -0.04 -0.96% -29.96% 16.08B 2024-04-19
KSP 81.25 0.30 0.37% 32.98% 15.68B 2024-04-19
RNO 47.73 -1.09 -2.23% 41.63% 14.84B 2024-04-19
KYG 79.65 0.60 0.76% -19.42% 14.78B 2024-04-19
EN 36.12 0.03 0.08% 10.87% 14.59B 2024-04-19
KPN 3.32 -0.06 -1.72% 2.03% 13.97B 2024-04-19
BVI 27.38 0.18 0.66% 5.43% 13.26B 2024-04-19
GALP 16.04 -0.05 -0.31% 48.38% 12.81B 2024-04-19
SW 78.55 1.25 1.62% -20.69% 12.5B 2024-04-19
NN 42.76 0.07 0.16% 24.37% 12.49B 2024-04-19
AKZA 66.28 0.18 0.27% -11.53% 12.06B 2024-04-19
JMT 17.78 -0.13 -0.73% -18.89% 11.96B 2024-04-19
CA 15.76 0.05 0.29% -14.83% 11.61B 2024-04-19
AGN 5.52 -0.06 -1.15% 34.36% 11.56B 2024-04-19
EDEN 43.71 -3.23 -6.88% -24.72% 11.3B 2024-04-19
UL 75.16 -0.03 -0.04% 53.33% 11.15B 2024-04-19
VIV 9.90 0.05 0.47% -0.62% 10.74B 2024-04-19
AC 39.78 -0.10 -0.25% 27.34% 10.71B 2024-04-19
GBLB 69.70 -0.15 -0.21% -13.44% 10.68B 2024-04-19
RAND 48.17 -0.18 -0.37% -5.07% 9.15B 2024-04-19
AGS 43.06 -0.06 -0.14% 6.16% 8.4B 2024-04-19
AKE 95.60 -1.75 -1.80% 7.42% 7.67B 2024-04-19
COLR 41.38 0.40 0.98% 65.92% 5.59B 2024-04-19
UMI 21.08 -0.04 -0.19% -29.73% 5.35B 2024-04-19
BCP 0.30 -0.01 -2.84% 33.49% 4.87B 2024-04-19
FR 12.26 -0.15 -1.17% -33.68% 3.22B 2024-04-19
SOLB 30.75 0.10 0.33% -71.71% 3.2B 2024-04-19
TKWY 13.36 -0.72 -5.11% -16.45% 3B 2024-04-19
WLN 9.49 -0.68 -6.65% -75.30% 2.87B 2024-04-19
PROX 7.37 0.12 1.66% -15.17% 2.5B 2024-04-19
ETL 3.76 -0.09 -2.23% -39.76% 1.92B 2024-04-19
GLPG 27.18 -0.20 -0.73% -19.73% 1.91B 2024-04-19
ATO 1.85 0.07 4.07% -83.22% 217.68M 2024-04-19
Preis Tag Jahr Datum
N100 EU100 1501 6.09 0.41% 8.50% 2024-04-18
SX5E EU50 4918 -19.02 -0.39% 12.15% 2024-04-19