EU100 - Aktienkurs

Aktuell
1569
Täglich Wechseln
-22.73 -1.43%
Monatlich
5.22%
Jährlich
1.42%
Q2 Prognose
1550

Preis Tag Jahr MCap Datum
479.00 -6.10 -1.26% -36.13% 276.32B 2025-05-23
642.60 -14.20 -2.16% -27.02% 271.22B 2025-05-23
29.00 -0.16 -0.55% -11.32% 211.05B 2025-05-23
372.95 -6.80 -1.79% -16.63% 208.25B 2025-05-23
157.30 -3.96 -2.46% -1.14% 139.64B 2025-05-23
92.14 -1.27 -1.36% 2.93% 136.28B 2025-05-23
217.15 -3.95 -1.79% -8.84% 132.71B 2025-05-23
250.00 -12.60 -4.80% 20.08% 130.15B 2025-05-23
60.70 -0.10 -0.16% 1.13% 117.69B 2025-05-23
183.92 -1.40 -0.76% 0.92% 113.6B 2025-05-23
40.97 -0.60 -1.44% 21.93% 106.91B 2025-05-23
254.80 -5.80 -2.23% 17.69% 100.59B 2025-05-23
75.84 -1.66 -2.14% 12.84% 97.7B 2025-05-23
128.50 -0.90 -0.70% 12.57% 77.9B 2025-05-23
18.58 -0.43 -2.26% 13.60% 68.36B 2025-05-23
257.00 -2.50 -0.96% 54.63% 59.4B 2025-05-23
17.23 -0.35 -1.96% 9.22% 57.04B 2025-05-23
75.64 -0.20 -0.26% 27.81% 55.19B 2025-05-23
97.60 -1.02 -1.03% 19.46% 51.37B 2025-05-23
76.26 -2.02 -2.58% -19.39% 51.01B 2025-05-23
1,586.20 -22.20 -1.38% 30.40% 50.2B 2025-05-23
18.97 0.03 0.16% 22.70% 49.7B 2025-05-23
33.59 -0.41 -1.21% -13.61% 49.38B 2025-05-23
47.97 -1.31 -2.66% 75.65% 41.98B 2025-05-23
161.25 1.10 0.69% 6.61% 41.51B 2025-05-23
86.26 -1.74 -1.98% 27.30% 38.4B 2025-05-23
37.64 -0.28 -0.74% 29.70% 38.13B 2025-05-23
13.34 -0.09 -0.67% 24.96% 37.28B 2025-05-23
106.85 -1.20 -1.11% 2.35% 31.75B 2025-05-23
154.85 -5.65 -3.52% 20.51% 30.45B 2025-05-23
91.16 -2.92 -3.10% -35.35% 26.51B 2025-05-23
30.37 -0.52 -1.68% -0.95% 25.28B 2025-05-23
146.90 -1.00 -0.68% -31.03% 24.98B 2025-05-23
26.45 -0.21 -0.79% 10.99% 24.97B 2025-05-23
33.32 -0.15 -0.45% -8.08% 24.53B 2025-05-23
95.94 -0.72 -0.74% -9.92% 24.22B 2025-05-23
173.30 -2.22 -1.26% -47.87% 23.25B 2025-05-23
20.07 -0.35 -1.71% -19.62% 22.17B 2025-05-23
53.60 -1.06 -1.94% 18.98% 19.94B 2025-05-23
96.20 -0.40 -0.41% 23.18% 18.42B 2025-05-23
4.15 -0.04 -0.84% 20.35% 18.19B 2025-05-23
39.59 -0.02 -0.05% 10.68% 16.28B 2025-05-23
3.50 0.02 0.63% -4.92% 15.95B 2025-05-23
21.88 -0.14 -0.64% 6.73% 15.75B 2025-05-23
74.30 -0.85 -1.13% -18.31% 14.69B 2025-05-23
47.56 -0.59 -1.23% -5.45% 14.57B 2025-05-23
29.92 -0.06 -0.20% 6.70% 13.57B 2025-05-23
6.12 -0.07 -1.20% -1.92% 12.1B 2025-05-23
0.66 0.01 1.13% 82.27% 11.34B 2025-05-23
59.68 -0.92 -1.52% -7.44% 11.11B 2025-05-23
78.74 -0.10 -0.13% -0.93% 11.06B 2025-05-23
57.20 -0.50 -0.87% 18.43% 11.02B 2025-05-23
13.72 -0.10 -0.69% -30.76% 10.96B 2025-05-23
46.00 -0.90 -1.92% 13.16% 10.81B 2025-05-23
71.45 -0.65 -0.90% 1.20% 10.04B 2025-05-23
14.60 -0.22 -1.45% -10.43% 9.96B 2025-05-23
58.80 -0.75 -1.26% -31.11% 9.92B 2025-05-23
27.12 0.01 0.04% -39.55% 8.73B 2025-05-23
36.63 -0.43 -1.16% -26.71% 7.04B 2025-05-23
39.80 0.40 1.02% -13.85% 5.83B 2025-05-23
65.35 -1.30 -1.95% -30.59% 5.55B 2025-05-23
19.42 -0.02 -0.08% 54.82% 4.48B 2025-05-23
28.62 -0.16 -0.56% -17.09% 3.49B 2025-05-23
2.92 0.03 0.97% -71.00% 2.84B 2025-05-23
7.47 -0.11 -1.39% 0.88% 2.42B 2025-05-23
8.99 -0.26 -2.81% -22.93% 2.22B 2025-05-23
3.48 0.24 7.24% -20.29% 2.12B 2025-05-23
9.02 -0.11 -1.20% -51.08% 2.11B 2025-05-23
59.76 -0.33 -0.55% -16.22% 1.9B 2025-05-23
4.98 0.10 2.03% -56.11% 1.8B 2025-05-23
25.50 0.08 0.31% 0.95% 1.78B 2025-05-23
37.87 1.70 4.70% 1,742.82% 272.92M 2025-05-23
Preis Tag Jahr Datum
EU100 1569 -22.73 -1.43% 1.42% 2025-05-23
EU50 5326 -98.17 -1.81% 5.78% 2025-05-23