EU100 - Aktienkurs

Aktuell
1590
Täglich Wechseln
2.89 0.18%
Monatlich
1.76%
Jährlich
10.42%
Q3 Prognose
1574

Preis Tag Jahr MCap Datum
491.95 -7.15 -1.43% -19.62% 286.34B 2025-09-05
657.70 10.10 1.56% -3.42% 271.37B 2025-09-05
31.16 -0.03 -0.10% 3.16% 237.77B 2025-09-05
398.25 -6.15 -1.52% 4.04% 235.08B 2025-09-05
186.42 -0.44 -0.24% 45.25% 157.52B 2025-09-05
219.45 2.20 1.01% 2.09% 141.66B 2025-09-05
283.30 2.40 0.85% 47.28% 137.69B 2025-09-05
259.65 -0.55 -0.21% 24.35% 135.08B 2025-09-05
78.97 0.01 0.01% -24.46% 117.91B 2025-09-05
175.76 -0.44 -0.25% 8.25% 114.77B 2025-09-05
39.77 -0.05 -0.11% 15.29% 107.19B 2025-09-05
77.54 -0.02 -0.03% 24.70% 104.53B 2025-09-05
51.14 0.18 0.35% -9.58% 101.58B 2025-09-05
115.88 -0.03 -0.02% 6.21% 79.38B 2025-09-05
20.89 -0.01 -0.05% 30.84% 78.62B 2025-09-05
223.20 1.10 0.50% 54.04% 58.18B 2025-09-05
15.88 -0.01 -0.03% 12.35% 56.48B 2025-09-05
74.67 -0.31 -0.41% 14.49% 54.4B 2025-09-05
17.64 -0.01 -0.03% 9.43% 53.5B 2025-09-05
91.40 0.16 0.18% 21.80% 53.45B 2025-09-05
53.94 -0.14 -0.26% 147.15% 52.62B 2025-09-05
1,396.60 18.80 1.36% 11.00% 51.94B 2025-09-05
100.50 0.84 0.84% 50.18% 46.67B 2025-09-05
66.90 -0.20 -0.30% -17.49% 44.07B 2025-09-05
13.68 -0.04 -0.26% 26.73% 42.25B 2025-09-05
26.73 -0.01 -0.05% -20.26% 42.16B 2025-09-05
131.88 1.63 1.25% 36.43% 40.35B 2025-09-05
34.62 0.07 0.20% 11.39% 37.34B 2025-09-05
108.10 0.80 0.75% -27.79% 37.24B 2025-09-05
205.30 0.70 0.34% 27.99% 35.93B 2025-09-05
235.58 2.93 1.26% -0.29% 30.5B 2025-09-05
95.85 -0.69 -0.71% -22.17% 28.99B 2025-09-05
28.94 0.59 2.08% 44.70% 26.61B 2025-09-05
30.91 0.17 0.55% -12.61% 26.06B 2025-09-05
123.30 1.15 0.94% -31.52% 24.82B 2025-09-05
28.42 -0.01 -0.02% -4.00% 24.79B 2025-09-05
82.88 0.38 0.46% -12.89% 24.51B 2025-09-05
23.75 -0.03 -0.13% -13.07% 23.97B 2025-09-05
58.30 0.24 0.41% 29.87% 22.55B 2025-09-05
77.90 -0.10 -0.13% -15.69% 18.42B 2025-09-05
4.15 -0.02 -0.41% 10.38% 18.15B 2025-09-05
3.73 -0.01 -0.13% -7.42% 17.79B 2025-09-05
35.98 -0.25 -0.68% 12.49% 16.37B 2025-09-05
21.78 -0.06 -0.27% 34.53% 15.51B 2025-09-05
69.10 1.10 1.62% -9.56% 14.69B 2025-09-05
26.32 0.24 0.92% -9.92% 14.62B 2025-09-05
16.11 -0.03 -0.19% -7.76% 13.54B 2025-09-05
0.72 -0.01 -1.60% 79.05% 13.11B 2025-09-05
6.59 0.08 1.26% 21.55% 12.57B 2025-09-05
40.92 -0.13 -0.32% 8.34% 11.94B 2025-09-05
75.50 0.20 0.27% 10.62% 11.36B 2025-09-05
85.66 -0.62 -0.72% 13.19% 11.06B 2025-09-05
59.60 0.50 0.85% 3.40% 11.03B 2025-09-05
58.80 0.10 0.17% 26.89% 11.02B 2025-09-05
33.20 0.29 0.88% -17.70% 10.55B 2025-09-05
12.32 -0.04 -0.34% -17.02% 9.96B 2025-09-05
52.15 0.05 0.10% -34.32% 9.92B 2025-09-05
38.71 -0.38 -0.97% -7.83% 8.62B 2025-09-05
23.64 -0.19 -0.78% -36.80% 7.82B 2025-09-05
37.98 -0.16 -0.42% -19.97% 5.83B 2025-09-05
58.10 0.80 1.40% -26.50% 5.34B 2025-09-05
20.21 0.01 0.05% 62.98% 4.78B 2025-09-05
3.05 0.01 0.33% -69.82% 3.8B 2025-09-05
13.27 0.03 0.23% 30.74% 3.73B 2025-09-05
27.50 0.20 0.73% -11.89% 3.4B 2025-09-05
7.30 -0.09 -1.22% 6.96% 2.79B 2025-09-05
10.50 0.17 1.60% 15.61% 2.78B 2025-09-05
39.98 0.33 0.82% -99.42% 2.64B 2025-09-05
77.11 1.43 1.89% 16.74% 2.59B 2025-09-04
27.27 0.67 2.52% 9.17% 2.16B 2025-09-05
2.82 0.02 0.71% -32.76% 1.35B 2025-09-05
2.62 -0.02 -0.66% -69.23% 1.03B 2025-09-05
Preis Tag Jahr Datum
EU100 1590 2.89 0.18% 10.42% 2025-09-05
EU50 5354 9.15 0.17% 13.00% 2025-09-05