N100

926

Täglich Wechseln:

-2.90%

Jährlich:

-15.73%

Preis Tag Jahr
18.94 -0.29 -1.50% -54.88%
402.15 -16.70 -3.99% 5.76%
25.27 -0.92 -3.49% -46.99%
49.47 -1.97 -3.83% -5.79%
45.26 -1.74 -3.70% -37.30%
278.80 -8.30 -2.89% 13.98%
79.04 -1.96 -2.42% -6.09%
61.77 -2.23 -3.48% -50.88%
309.05 -0.40 -0.13% 29.01%
29.75 -1.63 -5.18% -38.02%
521.60 -24.00 -4.40% 2.17%
13.77 -0.43 -3.00% -42.97%
77.50 -2.54 -3.17% -14.74%
67.04 -2.16 -3.12% -33.23%
88.70 -2.48 -2.72% -37.71%
125.05 -4.70 -3.62% 6.61%
9.89 -0.38 -3.72% 7.83%
46.88 -2.23 -4.54% -36.96%
103.10 -3.65 -3.42% 21.29%
6.72 -0.31 -4.36% -43.77%
140.00 -4.75 -3.28% -12.61%
9.05 -0.12 -1.31% -36.15%
40.49 -1.24 -2.96% 5.21%
5.89 -0.27 -4.30% -42.96%
11.38 -0.56 -4.71% -56.77%
10.46 -0.44 -4.04% -29.36%
24.42 -0.63 -2.52% -2.48%
41.89 -1.11 -2.58% -34.77%
106.40 -5.00 -4.49% -20.39%
23.88 -0.13 -0.54% 5.92%
20.94 -1.81 -7.96% -57.62%
15.45 -0.74 -4.54% -38.02%
31.68 -1.47 -4.43% -15.63%
137.10 -3.25 -2.32% 27.71%
90.48 -1.82 -1.97% -19.36%
1,541.00 -36.50 -2.31% 142.68%
83.24 -1.82 -2.14% 0.51%
146.15 0 0% 8.14%
69.58 -1.08 -1.53% 7.18%
63.68 -1.84 -2.81% -9.21%
100.40 -4.80 -4.56% -5.46%
33.76 -2.36 -6.53% -75.89%
86.70 -3.06 -3.41% 24.96%
25.98 -1.22 -4.49% 23.89%
70.12 -3.14 -4.29% -21.86%
27.37 -0.81 -2.87% -28.46%
54.96 -2.18 -3.82% -44.14%
6.86 -0.54 -7.27% -52.84%
13.60 -0.02 -0.11% -13.13%
96.66 -4.59 -4.53% -6.16%
21.38 -0.84 -3.78% -45.29%
69.86 -3.82 -5.18% -31.31%
33.10 -1.50 -4.34% -10.71%
29.50 -1.40 -4.53% -24.18%
11.62 -0.16 -1.36% -18.15%
4.17 -0.15 -3.43% 16.01%
57.88 -4.74 -7.57% -16.31%
2.37 0.01 0.51% -14.69%
18.89 -0.64 -3.25% -16.97%
29.91 -1.21 -3.89% -13.33%
16.16 -0.55 -3.26% -29.68%
34.35 -0.85 -2.41% -34.30%
25.82 -1.37 -5.04% -26.61%
62.14 -1.08 -1.71% 11.36%
103.10 -5.15 -4.76% -35.44%
83.00 -3.10 -3.60% -8.63%
14.04 -0.35 -2.40% -6.12%
40.00 -1.30 -3.15% -13.85%
52.34 -0.70 -1.32% 5.04%
73.55 -1.20 -1.61% 53.87%
42.52 -2.63 -5.83% -14.99%
15.34 -0.45 -2.85% -42.72%
2.31 -0.12 -5.01% -42.50%
97.34 -2.46 -2.46% 33.71%
8.63 -0.08 -0.94% -53.47%
0.07 -0.003 -3.43% -65.34%
16.95 -0.53 -3.03% -15.29%
28.97 -1.03 -3.43% -13.13%
10.07 -0.23 -2.25% -22.12%
Preis Tag Jahr
Euronext 100 926 -27.71 -2.90% -15.73%
Euro Stoxx 50 2948 -116.97 -3.81% -18.58%