EU100 - Aktienkurs

Aktuell
1548
Täglich Wechseln
0 0%
Monatlich
2.40%
Jährlich
2.90%
Q2 Prognose
1519


Preis Tag Jahr MCap Datum
495.85 7.95 1.63% -36.59% 276.32B 2025-05-02
608.90 26.40 4.53% -27.16% 271.6B 2025-05-02
29.34 0.53 1.82% -12.38% 213.15B 2025-05-02
393.30 6.30 1.63% -10.80% 208.25B 2025-05-02
154.96 7.82 5.31% 0.40% 138.62B 2025-05-02
97.92 2.02 2.11% 7.25% 138.48B 2025-05-02
215.80 11.60 5.68% -0.23% 132.71B 2025-05-02
257.50 4.80 1.90% 27.48% 130.15B 2025-05-02
58.44 0.84 1.46% 5.26% 114.97B 2025-05-02
185.24 4.68 2.59% 2.56% 113.6B 2025-05-02
42.33 0.76 1.83% 34.68% 101.74B 2025-05-02
243.30 10.30 4.42% 17.88% 100.59B 2025-05-02
76.36 2.07 2.79% 12.89% 97.75B 2025-05-02
125.55 2.95 2.41% 13.26% 77.9B 2025-05-02
18.27 1.26 7.38% 14.92% 68.99B 2025-05-02
252.90 8.00 3.27% 57.03% 59.4B 2025-05-02
16.51 0.02 0.09% 11.75% 56.88B 2025-05-02
76.94 0.98 1.29% 33.25% 55.19B 2025-05-02
18.12 -0.07 -0.38% 19.26% 51.44B 2025-05-02
98.86 3.36 3.52% 27.23% 51.37B 2025-05-02
79.06 0.36 0.46% -12.52% 51.01B 2025-05-02
1,468.00 50.20 3.54% 27.12% 50.2B 2025-05-02
33.36 0.52 1.58% -9.64% 49.6B 2025-05-02
46.46 0.86 1.89% 89.98% 41.93B 2025-05-02
156.20 0.75 0.48% 8.77% 41.51B 2025-05-02
12.68 -0.11 -0.86% 21.29% 37.28B 2025-05-02
82.56 1.50 1.85% 17.94% 36.3B 2025-05-02
36.13 -0.01 -0.03% 28.58% 36.17B 2025-05-02
169.20 8.05 5.00% 40.47% 30.45B 2025-05-02
98.66 2.36 2.45% 3.48% 28.34B 2025-05-02
96.58 1.36 1.43% -31.62% 26.51B 2025-05-02
27.08 1.16 4.48% 11.44% 25.07B 2025-05-02
142.55 2.70 1.93% -29.64% 24.98B 2025-05-02
32.24 0.06 0.19% 9.70% 24.59B 2025-05-02
32.70 0.53 1.65% -10.12% 24.53B 2025-05-02
91.34 2.08 2.33% -12.80% 24.22B 2025-05-02
184.72 6.38 3.58% -43.78% 23.25B 2025-05-02
22.72 0.41 1.84% -9.27% 21.75B 2025-05-02
54.24 0.34 0.63% 25.70% 19.94B 2025-05-02
96.00 2.75 2.95% 19.70% 18.42B 2025-05-02
4.03 -0.06 -1.51% 20.17% 17.98B 2025-05-02
39.04 0.34 0.88% 11.16% 15.97B 2025-05-02
3.22 -0.25 -7.28% -12.18% 15.38B 2025-05-02
21.30 -0.02 -0.09% 9.23% 14.94B 2025-05-02
75.85 1.55 2.09% -12.67% 14.69B 2025-05-02
47.38 0.75 1.61% -1.29% 14.57B 2025-05-02
28.16 0.28 1.00% 1.66% 13.57B 2025-05-02
57.26 1.70 3.06% -9.00% 11.1B 2025-05-02
76.20 1.68 2.25% -4.73% 11.06B 2025-05-02
55.45 0.20 0.36% 28.83% 11.02B 2025-05-02
13.69 0.06 0.40% -29.97% 10.91B 2025-05-02
44.72 1.57 3.64% 8.94% 10.81B 2025-05-02
5.77 0.14 2.52% -1.84% 10.7B 2025-05-02
71.40 -1.10 -1.52% 0.21% 10.04B 2025-05-02
13.67 0.07 0.51% -12.52% 9.96B 2025-05-02
55.10 -0.80 -1.43% -31.76% 9.92B 2025-05-02
0.58 0.02 3.48% 79.12% 9.31B 2025-05-02
27.00 -0.38 -1.39% -40.74% 8.73B 2025-05-02
35.93 0.71 2.02% -23.06% 7.22B 2025-05-02
34.70 -7.70 -18.16% -19.94% 5.83B 2025-05-02
66.90 0.25 0.38% -31.63% 5.22B 2025-05-02
19.33 0.09 0.47% 40.07% 4.48B 2025-05-02
33.92 0.54 1.62% 12.54% 3.72B 2025-05-02
2.74 0.003 0.11% -72.04% 2.84B 2025-05-02
6.75 -0.02 -0.30% -3.02% 2.42B 2025-05-02
8.87 0.20 2.35% -27.01% 2.22B 2025-05-02
4.00 0.44 12.20% 3.52% 2.12B 2025-05-02
8.20 0.20 2.50% -61.36% 2.11B 2025-05-02
56.76 1.66 3.01% -18.82% 1.9B 2025-05-02
24.30 0.42 1.76% -9.93% 1.81B 2025-05-02
5.00 0.13 2.67% -54.40% 1.8B 2025-05-02
35.46 -0.30 -0.84% 1,531.85% 272.92M 2025-05-02
Preis Tag Jahr Datum
EU100 1548 0 0% 2.90% 2025-05-02
EU50 5240 124.97 2.42% 5.71% 2025-05-05