EU100 - Aktienkurs

Aktuell
1576
Täglich Wechseln
-13.81 -0.87%
Monatlich
-0.85%
Jährlich
6.82%
Q2 Prognose
1568

Preis Tag Jahr MCap Datum
461.40 -7.45 -1.59% -35.68% 276.32B 2025-06-14
664.60 -12.00 -1.77% -30.26% 271.22B 2025-06-13
31.11 0.24 0.78% -3.53% 211.05B 2025-06-13
371.05 -4.70 -1.25% -16.97% 208.25B 2025-06-14
161.58 -1.22 -0.75% 12.35% 139.64B 2025-06-13
86.80 -0.88 -1.00% -0.99% 136.28B 2025-06-14
220.45 -0.55 -0.25% -1.19% 132.71B 2025-06-14
242.00 -4.70 -1.91% 20.40% 130.15B 2025-06-13
61.96 0.18 0.29% 11.72% 124.03B 2025-06-13
182.80 -1.40 -0.76% 14.77% 113.6B 2025-06-13
41.62 -0.26 -0.62% 41.42% 106.91B 2025-06-13
253.20 -4.90 -1.90% 26.66% 100.59B 2025-06-14
75.28 -1.20 -1.57% 27.29% 97.7B 2025-06-14
124.65 -1.50 -1.19% 26.81% 77.9B 2025-06-14
18.01 -0.27 -1.46% 14.19% 68.36B 2025-06-14
250.60 1.00 0.40% 64.81% 59.4B 2025-06-14
15.85 -0.14 -0.84% 22.03% 57.04B 2025-06-14
19.88 0.25 1.27% 50.51% 55.34B 2025-06-14
72.62 -0.60 -0.82% 22.92% 54.06B 2025-06-14
78.10 -2.08 -2.59% -17.65% 52.26B 2025-06-13
95.80 -2.72 -2.76% 30.77% 51.37B 2025-06-14
1,656.20 -43.80 -2.58% 38.29% 50.2B 2025-06-13
31.68 -0.42 -1.31% -10.43% 49.38B 2025-06-14
48.44 -0.38 -0.78% 116.15% 41.98B 2025-06-14
146.45 -3.75 -2.50% -4.19% 41.51B 2025-06-14
84.18 -0.90 -1.06% 31.20% 40.26B 2025-06-13
35.85 -0.01 -0.03% 27.63% 38.05B 2025-06-14
12.75 0.06 0.47% 36.45% 37.28B 2025-06-14
163.45 -0.10 -0.06% 18.57% 35.93B 2025-06-13
109.90 -0.40 -0.36% 17.59% 33.31B 2025-06-13
89.70 -0.72 -0.80% -31.68% 26.51B 2025-06-14
150.40 -2.35 -1.54% -17.72% 24.98B 2025-06-14
26.08 -0.39 -1.47% 19.52% 24.97B 2025-06-13
30.20 -0.36 -1.18% 9.03% 24.79B 2025-06-14
32.20 -0.46 -1.41% -12.97% 24.53B 2025-06-14
95.06 -2.14 -2.20% -2.76% 24.22B 2025-06-13
172.58 -2.08 -1.19% -43.35% 23.25B 2025-06-14
55.20 -0.24 -0.43% 33.53% 22.55B 2025-06-13
19.89 -0.55 -2.67% -17.52% 22.17B 2025-06-13
97.05 -0.40 -0.41% 28.88% 18.42B 2025-06-13
4.10 -0.05 -1.11% 17.19% 18.19B 2025-06-13
3.61 -0.02 -0.61% -1.69% 16.74B 2025-06-13
37.82 -0.40 -1.05% 22.79% 16.36B 2025-06-13
21.56 -0.02 -0.09% 9.89% 15.35B 2025-06-13
43.04 -0.71 -1.62% -11.55% 14.75B 2025-06-14
76.10 -2.05 -2.62% -6.11% 14.69B 2025-06-13
29.20 -0.18 -0.61% 9.53% 13.57B 2025-06-13
6.03 -0.08 -1.34% 6.16% 12.57B 2025-06-13
0.67 0.003 0.45% 106.87% 11.56B 2025-06-13
58.08 -1.62 -2.71% -0.03% 11.11B 2025-06-13
82.68 -0.64 -0.77% 14.04% 11.06B 2025-06-14
56.55 -0.45 -0.79% 34.00% 11.02B 2025-06-13
15.78 0.09 0.54% -15.73% 10.96B 2025-06-13
43.26 -1.50 -3.35% 16.82% 10.81B 2025-06-13
72.00 -0.95 -1.30% 7.87% 10.04B 2025-06-13
12.82 0.06 0.47% -11.86% 9.96B 2025-06-14
55.50 -0.20 -0.36% -33.93% 9.92B 2025-06-13
25.42 -0.64 -2.46% -37.30% 8.73B 2025-06-13
37.84 -0.42 -1.10% -16.69% 7.04B 2025-06-13
39.80 0.32 0.81% -10.20% 5.83B 2025-06-13
60.25 -1.25 -2.03% -28.02% 5.13B 2025-06-13
19.50 -0.01 -0.03% 66.38% 4.62B 2025-06-13
2.94 0.002 0.07% -69.09% 3.44B 2025-06-13
29.58 -0.18 -0.60% -3.93% 3.39B 2025-06-13
7.92 0.10 1.21% 10.78% 2.42B 2025-06-13
8.87 -0.28 -3.08% -8.41% 2.22B 2025-06-13
11.43 -0.37 -3.14% -16.14% 2.11B 2025-06-13
68.63 -0.14 -0.20% 2.43% 1.9B 2025-06-13
25.36 0.52 2.09% 6.55% 1.78B 2025-06-13
4.82 -0.14 -2.76% -53.42% 1.64B 2025-06-13
2.31 -0.08 -3.35% -37.23% 1.35B 2025-06-13
36.91 -2.09 -5.36% 4,109.63% 272.92M 2025-06-13
Preis Tag Jahr Datum
EU100 1576 -13.81 -0.87% 6.82% 2025-06-13
EU50 5291 -69.97 -1.31% 9.33% 2025-06-13