Safran - Aktienkurs

Aktienkurs
112.46
Täglich Wechseln
0.43%
Jährlich
5.48%

Preis Tag Jahr
Anglo American 3,002.50 101.50 3.50% -7.59%
ABB 29.00 0.19 0.66% -15.72%
Airbus 110.54 1.74 1.60% -2.64%
Alstom SA 24.03 -0.29 -1.19% -33.89%
Dassault Aviation SA 147.00 3.50 2.44% 51.23%
Amadeus IT 56.62 -0.68 -1.19% 10.93%
ASML Holding 557.50 -2.70 -0.48% -16.13%
BAE Systems PLC 799.40 17.60 2.25% 38.21%
Boeing 172.08 1.61 0.94% -22.56%
British American Tobacco 3,406.50 45.50 1.35% 26.05%
BHP Group PLC 2,360.00 122.50 5.47% 0.08%
Deutsche Telekom 19.11 0.35 1.89% 1.95%
Eni Group 11.58 -0.05 -0.45% 11.58%
Ericsson 79.70 1.73 2.22% -20.21%
Eutelsat Communications 9.18 0.38 4.32% -4.10%
Infineon Technologie 27.50 0.03 0.11% -18.83%
Lufthansa 6.75 0.01 0.19% -23.48%
Lockheed Martin 440.16 2.15 0.49% 21.73%
Meggitt 794.00 0 0% -3.17%
Melrose 153.25 -2.35 -1.51% -10.38%
MTU Aero Engines AG 198.15 1.65 0.84% -1.71%
Nokia 5.07 0.10 1.93% -1.86%
Orange 10.30 0.13 1.28% 7.06%
Rio Tinto 4,918.00 182.50 3.85% -10.24%
Rolls-Royce 85.90 0.15 0.17% -22.93%
Safran 112.46 0.48 0.43% 5.48%
SAP 92.57 -0.72 -0.77% -27.17%
Siemens 112.04 -0.16 -0.14% -21.43%
Stmicroelectronics 37.57 0.13 0.35% 4.07%
Schneider Electric 136.44 0.66 0.49% -11.69%
Telefonica 4.35 0.12 2.72% 2.28%

Preis Tag Jahr
FR40 6593 22.63 0.34% -3.33%
EU100 1277 4.45 0.35% -2.81%
EU50 3805 15.60 0.41% -9.32%