Safran - Aktienkurs

Aktienkurs
284.90
Täglich Wechseln
-2.90 -1.01%
Monatlich
1.46%
Jährlich
43.93%
Q3 Prognose
287.19

Preis Chg Tag Jahr Datum
Anglo American 2,278.00 13.00 0.57% 3.12% 2025-08-29
ABB 53.68 -0.70 -1.29% 10.38% 2025-08-29
Airbus 179.06 0.44 0.25% 28.99% 2025-08-29
Alstom 20.54 0.05 0.24% 11.18% 2025-08-29
Dassault Aviation 270.00 -1.40 -0.52% 38.60% 2025-08-29
Amadeus IT 71.60 -0.86 -1.19% 17.49% 2025-08-29
ASML Holding 636.60 -17.70 -2.71% -21.60% 2025-08-29
BAE Systems 1,757.50 -9.50 -0.54% 28.94% 2025-08-29
Boeing 237.38 1.22 0.52% 36.49% 2025-08-29
British American Tobacco 4,185.00 39.00 0.94% 47.57% 2025-08-29
Deutsche Telekom 31.22 -0.16 -0.51% 21.43% 2025-08-29
Eni 15.24 0.06 0.41% 3.87% 2025-08-29
Ericsson 75.30 -0.04 -0.05% -1.59% 2025-08-29
Eutelsat Communications 3.11 0.03 0.98% -27.82% 2025-08-29
Thales 225.20 -0.80 -0.35% 48.16% 2025-08-29
Infineon 34.96 -1.36 -3.73% 5.94% 2025-08-29
Lufthansa 7.96 -0.02 -0.30% 35.12% 2025-08-29
Lockheed Martin 456.18 0 0% -19.69% 2025-08-29
Melrose 588.00 2.40 0.41% 22.02% 2025-08-29
MTU Aero Engines AG 381.00 -1.10 -0.29% 41.11% 2025-08-29
Nokia 3.63 -0.04 -1.01% -8.67% 2025-08-29
Orange 13.90 0.17 1.20% 34.95% 2025-08-29
Rio Tinto 4,642.00 5.00 0.11% -2.68% 2025-08-29
Rolls-Royce 1,070.00 11.50 1.09% 115.55% 2025-08-29
Safran 284.90 -2.90 -1.01% 43.93% 2025-08-29
SAP 231.70 -4.65 -1.97% 17.19% 2025-08-29
Siemens 236.60 -0.25 -0.11% 39.24% 2025-08-29
Schneider Electric 210.05 -3.65 -1.71% -8.55% 2025-08-29
Telefonica 4.58 0.01 0.20% 11.82% 2025-08-29

Preis Tag Jahr Datum
FR40 7717 -58.70 -0.76% 1.13% 2025-08-29
EU100 1590 -10.94 -0.68% 6.10% 2025-08-29
EU50 5359 -46.80 -0.87% 8.08% 2025-08-29
EU600 550 -3.53 -0.64% 4.78% 2025-08-29