Safran - Aktienkurs

Aktienkurs
275.60
Täglich Wechseln
0.90 0.33%
Monatlich
3.73%
Jährlich
36.44%
Q3 Prognose
262.62

Preis Chg Tag Jahr Datum
Anglo American 2,221.00 23.00 1.05% -6.66% 2025-07-08
ABB 47.11 0.02 0.05% -5.66% 2025-07-08
Airbus 178.76 1.48 0.83% 35.59% 2025-07-08
Alstom 19.70 0.28 1.43% 23.57% 2025-07-08
Dassault Aviation 292.60 -4.40 -1.48% 71.81% 2025-07-08
Amadeus IT 70.80 -0.14 -0.20% 14.90% 2025-07-08
ASML Holding 677.60 6.00 0.89% -31.05% 2025-07-08
BAE Systems 1,872.00 -2.50 -0.13% 47.58% 2025-07-08
Boeing 216.26 -2.37 -1.08% 17.92% 2025-07-08
British American Tobacco 3,522.00 -41.00 -1.15% 42.19% 2025-07-08
Deutsche Telekom 30.96 -0.04 -0.13% 30.96% 2025-07-08
Eni 14.10 0.24 1.75% -0.09% 2025-07-08
Ericsson 81.56 -0.50 -0.61% 21.01% 2025-07-08
Eutelsat Communications 3.53 0.14 3.98% -14.07% 2025-07-08
Thales 245.85 -2.55 -1.03% 61.80% 2025-07-08
Infineon 37.75 0.65 1.74% 7.92% 2025-07-08
Lufthansa 7.38 0.11 1.51% 23.66% 2025-07-08
Lockheed Martin 464.71 -4.35 -0.93% 0.89% 2025-07-08
Melrose 524.60 -1.00 -0.19% -6.69% 2025-07-08
MTU Aero Engines AG 381.20 5.20 1.38% 52.97% 2025-07-08
Nokia 4.41 -0.01 -0.11% 22.54% 2025-07-08
Orange 13.07 0.03 0.21% 32.93% 2025-07-08
Rio Tinto 4,311.50 55.50 1.30% -17.37% 2025-07-08
Rolls-Royce 965.20 -4.60 -0.47% 115.59% 2025-07-08
Safran 275.60 0.90 0.33% 36.44% 2025-07-08
SAP 263.65 2.50 0.96% 42.70% 2025-07-08
Siemens 217.70 -0.65 -0.30% 25.65% 2025-07-08
Schneider Electric 224.20 0.25 0.11% -0.40% 2025-07-08
Telefonica 4.49 -0.06 -1.25% 14.16% 2025-07-08

Preis Tag Jahr Datum
FR40 7760 36.93 0.48% 3.35% 2025-07-08
EU100 1583 6.91 0.44% 5.51% 2025-07-08
EU50 5372 30.26 0.57% 9.55% 2025-07-08
EU600 545 1.92 0.35% 6.58% 2025-07-08