Aktienkurs
204.50
Täglich Wechseln
1.15 0.57%
Monatlich
7.37%
Jährlich
56.85%
Q1 Prognose
192.41
Preis Tag Jahr Datum
AAL Anglo American 1,818.40 -10.20 -0.56% -30.75% 2024-03-19
ABBN ABB 41.71 -0.59 -1.39% 38.57% 2024-03-19
AIR Airbus 166.24 3.02 1.85% 40.17% 2024-03-19
ALO Alstom 12.97 -0.13 -0.95% -45.44% 2024-03-19
AM Dassault Aviation 182.80 2.50 1.39% 2.58% 2024-03-19
AMS Amadeus IT 57.44 0.08 0.14% -1.41% 2024-03-19
ASML ASML Holding 865.80 -5.00 -0.57% 44.25% 2024-03-19
BA BAE Systems 1,310.50 5.50 0.42% 40.55% 2024-03-19
BA Boeing 179.84 -2.69 -1.47% -12.17% 2024-03-18
BATS British American Tobacco 2,404.50 5.50 0.23% -18.93% 2024-03-19
DTE Deutsche Telekom 21.77 0.09 0.39% -0.50% 2024-03-19
ENI Eni 14.42 0.20 1.44% 18.14% 2024-03-19
ERICB Ericsson 56.10 -0.04 -0.07% 0.25% 2024-03-19
ETL Eutelsat Communications 3.65 -0.01 -0.22% -41.75% 2024-03-19
HO Thales 150.40 1.80 1.21% 13.72% 2024-03-19
IFX Infineon 31.75 -0.26 -0.80% -7.89% 2024-03-19
LHA Lufthansa 6.85 0.02 0.28% -29.58% 2024-03-19
LMT Lockheed Martin 433.20 -2.62 -0.60% -8.93% 2024-03-18
MRO Melrose 617.20 -0.80 -0.13% 317.45% 2024-03-19
MTX MTU Aero Engines AG 225.90 1.60 0.71% 1.71% 2024-03-19
NOKIA Nokia 3.21 -0.02 -0.53% -25.17% 2024-03-19
ORA Orange 10.64 0.04 0.40% -0.49% 2024-03-19
RIO Rio Tinto 4,905.50 19.50 0.40% -8.48% 2024-03-19
RR Rolls-Royce 389.70 -0.30 -0.08% 176.42% 2024-03-19
SAF Safran 204.50 1.15 0.57% 56.85% 2024-03-19
SAP SAP 172.70 0.48 0.28% 52.91% 2024-03-19
SIE Siemens 177.12 -6.50 -3.54% 27.59% 2024-03-19
SU Schneider Electric 215.70 1.00 0.47% 46.46% 2024-03-19
TEF Telefonica 3.91 0.01 0.18% 4.02% 2024-03-19

Preis Tag Jahr Datum
CAC FR40 8162 14.36 0.18% 16.39% 2024-03-19
N100 EU100 1496 1.82 0.12% 14.79% 2024-03-19
SX5E EU50 4988 5.54 0.11% 21.09% 2024-03-19