Safran - Aktienkurs

Aktienkurs
285.30
Täglich Wechseln
1.50 0.53%
Monatlich
10.62%
Jährlich
44.31%
Q3 Prognose
275.28

Preis Chg Tag Jahr Datum
Anglo American 2,233.00 36.00 1.64% -0.58% 2025-07-18
ABB 52.24 0.14 0.27% 8.18% 2025-07-18
Airbus 186.22 0.94 0.51% 41.29% 2025-07-18
Alstom 20.82 0.79 3.94% 17.93% 2025-07-18
Dassault Aviation 295.60 1.40 0.48% 79.70% 2025-07-18
Amadeus IT 70.56 -0.22 -0.31% 15.86% 2025-07-18
ASML Holding 633.50 -16.70 -2.57% -23.63% 2025-07-18
BAE Systems 1,940.00 41.00 2.16% 52.76% 2025-07-18
Boeing 229.49 -1.51 -0.65% 27.98% 2025-07-18
British American Tobacco 3,812.00 -1.00 -0.03% 48.62% 2025-07-18
Deutsche Telekom 30.40 -0.23 -0.75% 25.67% 2025-07-18
Eni 14.16 0.02 0.11% 0.60% 2025-07-18
Ericsson 72.72 0.14 0.19% 3.30% 2025-07-18
Eutelsat Communications 3.57 0.14 4.08% -22.56% 2025-07-18
Thales 250.50 1.70 0.68% 64.26% 2025-07-18
Infineon 38.12 -0.04 -0.09% 15.15% 2025-07-18
Lufthansa 7.44 -0.06 -0.77% 28.83% 2025-07-18
Lockheed Martin 464.05 -5.15 -1.10% -2.30% 2025-07-18
Melrose 541.40 5.40 1.01% -1.35% 2025-07-18
MTU Aero Engines AG 388.00 -0.90 -0.23% 56.58% 2025-07-18
Nokia 4.16 0.06 1.39% 22.24% 2025-07-17
Orange 13.19 0.01 0.08% 29.38% 2025-07-18
Rio Tinto 4,487.50 58.00 1.31% -8.72% 2025-07-18
Rolls-Royce 1,005.00 -5.00 -0.50% 125.29% 2025-07-18
Safran 285.30 1.50 0.53% 44.31% 2025-07-18
SAP 264.05 -1.75 -0.66% 45.48% 2025-07-18
Siemens 224.20 -1.80 -0.80% 31.54% 2025-07-18
Schneider Electric 237.15 -2.60 -1.08% 6.39% 2025-07-18
Telefonica 4.50 0.02 0.51% 9.56% 2025-07-18

Preis Tag Jahr Datum
FR40 7823 0.67 0.01% 3.82% 2025-07-18
EU100 1588 1.47 0.09% 7.16% 2025-07-18
EU50 5362 -13.90 -0.26% 11.07% 2025-07-18
EU600 547 -0.04 -0.01% 7.25% 2025-07-18