Safran - Aktienkurs

Aktienkurs
260.25
Täglich Wechseln
1.15 0.44%
Monatlich
0.44%
Jährlich
28.39%
Q2 Prognose
251.91

Preis Chg Tag Jahr Datum
Anglo American 2,108.00 -21.00 -0.99% -11.76% 2025-06-17
ABB 47.90 -0.83 -1.70% -6.37% 2025-06-17
Airbus 160.90 -1.12 -0.69% 8.63% 2025-06-17
Alstom 18.65 -0.26 -1.35% 15.77% 2025-06-17
Dassault Aviation 304.60 -1.00 -0.33% 72.97% 2025-06-17
Amadeus IT 70.30 -1.90 -2.63% 11.55% 2025-06-17
ASML Holding 667.00 -3.10 -0.46% -32.20% 2025-06-17
BAE Systems 1,929.50 1.50 0.08% 43.46% 2025-06-17
Boeing 201.87 0.16 0.08% 13.02% 2025-06-17
British American Tobacco 3,612.00 -8.00 -0.22% 48.95% 2025-06-17
Deutsche Telekom 30.61 -0.62 -1.99% 34.25% 2025-06-17
Eni 14.16 0.17 1.18% 2.72% 2025-06-17
Ericsson 79.98 -1.12 -1.38% 28.05% 2025-06-17
Eutelsat Communications 2.49 0.23 9.93% -35.16% 2025-06-17
Thales 247.60 -3.10 -1.24% 61.78% 2025-06-17
Infineon 34.93 -0.60 -1.68% -2.94% 2025-06-17
Lufthansa 6.84 -0.16 -2.34% 14.53% 2025-06-17
Lockheed Martin 476.30 9.40 2.01% 3.84% 2025-06-17
Melrose 474.30 -3.70 -0.77% -18.22% 2025-06-17
MTU Aero Engines AG 354.50 6.00 1.72% 57.56% 2025-06-17
Nokia 4.55 -0.06 -1.22% 31.58% 2025-06-17
Orange 12.73 -0.03 -0.20% 35.92% 2025-06-17
Rio Tinto 4,258.75 -44.25 -1.03% -18.23% 2025-06-17
Rolls-Royce 892.00 6.60 0.75% 90.64% 2025-06-17
Safran 260.25 1.15 0.44% 28.39% 2025-06-17
SAP 256.28 -1.18 -0.46% 45.61% 2025-06-17
Siemens 214.45 -1.55 -0.72% 27.32% 2025-06-17
Schneider Electric 221.95 0 0% -2.48% 2025-06-17
Telefonica 4.56 -0.18 -3.74% 13.90% 2025-06-17

Preis Tag Jahr Datum
FR40 7671 -70.64 -0.91% 0.55% 2025-06-17
EU100 1575 -11.56 -0.73% 4.94% 2025-06-17
EU50 5295 -44.67 -0.84% 7.72% 2025-06-17
EU600 543 -4.31 -0.79% 5.36% 2025-06-17