Safran - Aktienkurs

Aktienkurs
291.20
Täglich Wechseln
0 0%
Monatlich
4.15%
Jährlich
51.23%
Q3 Prognose
275.31

Preis Chg Tag Jahr Datum
Anglo American 2,172.00 27.00 1.26% -2.43% 2025-08-08
ABB 53.78 0.50 0.94% 18.82% 2025-08-08
Airbus 176.22 -1.18 -0.67% 31.16% 2025-08-08
Alstom 21.18 0.22 1.05% 24.08% 2025-08-08
Dassault Aviation 268.60 -1.40 -0.52% 41.00% 2025-08-08
Amadeus IT 70.90 -0.56 -0.78% 24.82% 2025-08-08
ASML Holding 616.90 6.20 1.02% -21.31% 2025-08-08
BAE Systems 1,737.50 -21.00 -1.19% 36.01% 2025-08-08
Boeing 229.03 1.70 0.75% 36.27% 2025-08-08
British American Tobacco 4,228.00 39.00 0.93% 50.95% 2025-08-08
Deutsche Telekom 29.50 -0.25 -0.84% 19.87% 2025-08-08
Eni 14.80 -0.01 -0.04% 3.48% 2025-08-08
Ericsson 72.44 0.18 0.25% 3.46% 2025-08-08
Eutelsat Communications 3.10 -0.02 -0.48% -25.08% 2025-08-08
Thales 229.00 -2.20 -0.95% 55.41% 2025-08-08
Infineon 35.46 0.97 2.80% 17.55% 2025-08-08
Lufthansa 8.04 0.09 1.16% 43.24% 2025-08-08
Lockheed Martin 425.70 -5.05 -1.17% -22.80% 2025-08-08
Melrose 591.00 10.00 1.72% 21.66% 2025-08-08
MTU Aero Engines AG 384.70 3.00 0.79% 49.11% 2025-08-08
Nokia 3.53 0.01 0.28% 1.41% 2025-08-08
Orange 13.93 0.12 0.87% 37.38% 2025-08-08
Rio Tinto 4,573.00 74.00 1.64% -6.95% 2025-08-08
Rolls-Royce 1,071.50 -5.50 -0.51% 120.93% 2025-08-08
Safran 291.20 0 0% 51.23% 2025-08-08
SAP 250.10 -4.65 -1.83% 31.69% 2025-08-08
Siemens 232.40 5.30 2.33% 47.86% 2025-08-08
Schneider Electric 222.00 1.70 0.77% 5.49% 2025-08-08
Telefonica 4.65 0.02 0.50% 15.52% 2025-08-08

Preis Tag Jahr Datum
FR40 7743 33.68 0.44% 6.51% 2025-08-08
EU100 1580 4.87 0.31% 10.18% 2025-08-08
EU50 5342 10.38 0.19% 14.27% 2025-08-08
EU600 547 1.03 0.19% 9.59% 2025-08-08