Safran - Aktienkurs

Aktienkurs
243.50
Täglich Wechseln
-0.30 -0.12%
Monatlich
15.18%
Jährlich
15.35%
Q2 Prognose
238.92


Preis Chg Tag Jahr Datum
Anglo American 2,081.75 11.75 0.57% -21.56% 2025-05-07
ABB 44.63 -0.06 -0.13% -4.17% 2025-05-07
Airbus 155.04 -1.60 -1.02% -4.01% 2025-05-07
Alstom 21.69 0.01 0.02% 26.74% 2025-05-07
Dassault Aviation 320.20 -4.40 -1.36% 58.05% 2025-05-07
Amadeus IT 69.86 -1.12 -1.58% 13.41% 2025-05-07
ASML Holding 606.95 5.45 0.91% -28.17% 2025-05-07
BAE Systems 1,746.75 -23.75 -1.34% 26.44% 2025-05-07
Boeing 186.20 -0.12 -0.06% 5.32% 2025-05-06
British American Tobacco 3,318.07 22.07 0.67% 37.91% 2025-05-07
Deutsche Telekom 32.17 0.16 0.48% 48.64% 2025-05-07
Eni 12.63 -0.09 -0.71% -15.47% 2025-05-07
Ericsson 80.62 0.30 0.37% 38.86% 2025-05-07
Eutelsat Communications 3.96 -0.27 -6.27% 5.54% 2025-05-07
Thales 248.40 -1.20 -0.48% 50.00% 2025-05-07
Infineon 30.14 0.75 2.53% -16.42% 2025-05-07
Lufthansa 6.23 -0.24 -3.65% -8.33% 2025-05-07
Lockheed Martin 468.36 -2.60 -0.55% 0.38% 2025-05-06
Melrose 447.55 -1.15 -0.26% -26.07% 2025-05-07
MTU Aero Engines AG 321.00 -1.10 -0.34% 38.24% 2025-05-07
Nokia 4.42 -0.02 -0.36% 26.84% 2025-05-07
Orange 12.78 -0.06 -0.45% 21.46% 2025-05-07
Rio Tinto 4,511.25 32.75 0.73% -18.39% 2025-05-07
Rolls-Royce 775.40 -5.80 -0.74% 80.87% 2025-05-07
Safran 243.50 -0.30 -0.12% 15.35% 2025-05-07
SAP 263.18 -1.18 -0.44% 49.14% 2025-05-07
Siemens 211.10 2.15 1.03% 16.26% 2025-05-07
Schneider Electric 212.55 0.10 0.05% -6.12% 2025-05-07
Telefonica 4.54 -0.003 -0.07% 8.43% 2025-05-07

Preis Tag Jahr Datum
FR40 7653 -44.32 -0.58% -5.89% 2025-05-07
EU100 1536 -5.69 -0.37% 0.10% 2025-05-07
EU50 5219 -44.05 -0.84% 3.58% 2025-05-07
EU600 534 -2.07 -0.39% 3.59% 2025-05-07