British American Tobacco - Aktienkurs

Aktienkurs
3,520.00
Täglich Wechseln
23.00 0.66%
Monatlich
6.80%
Jährlich
44.44%
Q2 Prognose
3,310.00

Preis Chg Tag Jahr Datum
Anglo American 2,217.00 -76.50 -3.34% -6.95% 2025-06-06
ABB 47.27 0.03 0.06% -6.28% 2025-06-06
Associated British Foods 2,057.00 -10.00 -0.48% -19.65% 2025-06-06
Anheuser-Busch 62.18 -0.18 -0.29% 7.58% 2025-06-06
Aurora Cannabis 7.81 0.42 5.68% -0.38% 2025-06-06
Anglo-eastern Plants 828.00 8.00 0.98% 23.58% 2025-06-06
BAE Systems 1,930.50 -51.50 -2.60% 38.39% 2025-06-06
British American Tobacco 3,520.00 23.00 0.66% 44.44% 2025-06-06
Beiersdorf 119.75 1.15 0.97% -17.44% 2025-06-06
Danone 74.10 -0.18 -0.24% 23.46% 2025-06-06
Richemont 151.55 0.55 0.36% 0.73% 2025-06-06
Cronos Group 2.72 0.11 4.21% -19.53% 2025-06-06
Diageo 1,933.00 -20.50 -1.05% -27.60% 2025-06-06
Givaudan 4,174.00 -34.00 -0.81% -3.27% 2025-06-06
Glanbia 12.64 0.14 1.12% -33.82% 2025-06-06
Heineken 79.04 -0.24 -0.30% -16.36% 2025-06-06
Henkel 69.90 0.04 0.06% -17.32% 2025-06-06
Imperial Brands 2,876.00 -25.00 -0.86% 44.74% 2025-06-06
Kerry 96.25 -0.95 -0.98% 24.51% 2025-06-06
LVMH 471.25 1.15 0.24% -38.20% 2025-06-06
Altria 59.25 -0.10 -0.17% 26.90% 2025-06-06
Nestle 86.70 -0.43 -0.49% -11.55% 2025-06-06
Ontex 7.65 -0.04 -0.52% -11.66% 2025-06-06
L'Oréal 381.35 -0.90 -0.24% -16.25% 2025-06-06
Philip Morris International 181.68 0.07 0.04% 75.23% 2025-06-06
Reckitt Benckiser 5,108.00 -2.00 -0.04% 13.36% 2025-06-06
Pernod Ricard 88.00 -0.18 -0.20% -35.98% 2025-06-06
Rio Tinto 4,355.50 -35.50 -0.81% -18.62% 2025-06-06
Safran 265.70 1.20 0.45% 27.37% 2025-06-06
Schneider Electric 227.65 1.55 0.69% 0.35% 2025-06-06
Molson Coors Brewing 51.98 0.14 0.27% 0.09% 2025-06-06
Tate & Lyle 556.00 6.00 1.09% -18.53% 2025-06-06
Unilever 4,642.00 2.00 0.04% 5.60% 2025-06-06
Canopy Growth 2.31 0.45 24.19% -76.01% 2025-06-06

Preis Tag Jahr Datum
GB100 8838 26.87 0.31% 7.19% 2025-06-06