British American Tobacco - Aktienkurs

Aktienkurs
2,326.00
Täglich Wechseln
-11.00 -0.47%
Monatlich
-2.64%
Jährlich
-21.50%
Q2 Prognose
2,364.86
Preis Chg Tag Jahr Datum
AAL Anglo American 2,643.00 83.00 3.24% 8.90% 2024-04-26
ABBN ABB 44.94 0.43 0.97% 39.35% 2024-04-26
ABF Associated British Foods 2,635.00 -51.00 -1.90% 36.07% 2024-04-26
ABI Anheuser-Busch 56.12 0.06 0.11% -5.98% 2024-04-26
ACB Aurora Cannabis 9.19 0.03 0.33% 14.88% 2024-04-26
AEP Anglo-eastern Plants 762.00 2.00 0.26% -7.07% 2024-04-26
BA BAE Systems 1,340.00 20.00 1.52% 32.08% 2024-04-26
BATS British American Tobacco 2,326.00 -11.00 -0.47% -21.50% 2024-04-26
BEI Beiersdorf 140.50 1.45 1.04% 11.11% 2024-04-26
BN Danone 58.30 -1.00 -1.69% -1.95% 2024-04-26
CFR Richemont 129.85 2.10 1.64% -13.00% 2024-04-26
CRON Cronos Group 3.53 0.09 2.62% 40.64% 2024-04-26
DGE Diageo 2,776.00 17.00 0.62% -25.28% 2024-04-26
GIVN Givaudan 3,962.00 36.00 0.92% 27.85% 2024-04-26
GLB Glanbia 17.99 0.30 1.70% 31.31% 2024-04-26
HEIA Heineken 91.40 -1.40 -1.51% -12.20% 2024-04-26
HEN3 Henkel 73.16 0.58 0.80% -0.03% 2024-04-26
IMB Imperial Brands 1,811.50 -16.00 -0.88% -8.44% 2024-04-26
KYG Kerry 80.10 0.70 0.88% -16.28% 2024-04-26
MC LVMH 792.20 14.20 1.83% -9.68% 2024-04-26
MO Altria 43.36 -0.09 -0.21% -8.12% 2024-04-26
NESN Nestle 92.70 0.62 0.67% -18.47% 2024-04-26
ONTEX Ontex 9.46 0.29 3.16% 25.55% 2024-04-26
OR L'Oréal 435.65 -0.10 -0.02% 0.44% 2024-04-26
PM Philip Morris International 95.03 -1.22 -1.27% -3.84% 2024-04-26
RB Reckitt Benckiser 4,423.00 67.00 1.54% -29.93% 2024-04-26
RI Pernod Ricard 142.50 1.00 0.71% -33.72% 2024-04-26
RIO Rio Tinto 5,453.00 74.00 1.38% 8.11% 2024-04-26
SAF Safran 208.60 1.10 0.53% 48.89% 2024-04-26
SU Schneider Electric 217.35 5.95 2.81% 37.70% 2024-04-26
TAP Molson Coors Brewing 62.54 -0.30 -0.48% 5.84% 2024-04-26
TATE Tate & Lyle 634.00 0 0% -21.82% 2024-04-26
ULVR Unilever 4,133.00 51.00 1.25% -6.74% 2024-04-26
WEED Canopy Growth 12.15 0.29 2.45% -31.36% 2024-04-26

Preis Tag Jahr Datum
GB100 8140 60.96 0.75% 3.94% 2024-04-26