British American Tobacco - Aktienkurs

Aktienkurs
4,322.00
Täglich Wechseln
-71.00 -1.62%
Monatlich
12.38%
Jährlich
56.65%
Q3 Prognose
4,193.50

Preis Chg Tag Jahr Datum
Anglo American 2,206.00 25.00 1.15% -1.96% 2025-08-22
ABB 54.17 0.75 1.41% 12.67% 2025-08-22
Associated British Foods 2,320.00 -10.00 -0.43% -7.72% 2025-08-22
Anheuser-Busch 54.54 0.28 0.52% -1.12% 2025-08-22
Aurora Cannabis 6.82 0.15 2.25% -22.59% 2025-08-22
Anglo-eastern Plants 1,250.00 25.00 2.04% 109.03% 2025-08-22
BAE Systems 1,765.00 5.50 0.31% 34.48% 2025-08-22
British American Tobacco 4,322.00 -71.00 -1.62% 56.65% 2025-08-22
Beiersdorf 99.52 -1.23 -1.22% -22.25% 2025-08-22
Danone 73.27 -0.57 -0.77% 20.47% 2025-08-22
Richemont 136.70 2.85 2.13% -0.73% 2025-08-22
Cronos Group 3.62 0.07 1.97% 15.29% 2025-08-22
Diageo 2,130.00 14.00 0.66% -15.84% 2025-08-22
Givaudan 3,435.00 23.00 0.67% -18.52% 2025-08-22
Glanbia 14.31 0.05 0.35% -7.20% 2025-08-22
Heineken 70.92 0.30 0.42% -11.13% 2025-08-22
Henkel 73.74 0.38 0.52% -9.10% 2025-08-22
Imperial Brands 3,129.50 8.50 0.27% 46.03% 2025-08-22
Kerry 81.10 -0.10 -0.12% -9.28% 2025-08-22
LVMH 497.00 12.00 2.47% -27.03% 2025-08-22
Altria 67.58 -0.09 -0.13% 30.51% 2025-08-22
Nestle 75.43 -0.44 -0.58% -15.76% 2025-08-22
Ontex 6.67 0.13 1.99% -24.80% 2025-08-22
L'Oréal 399.25 -1.45 -0.36% 1.23% 2025-08-22
Philip Morris International 170.99 -3.50 -2.01% 42.36% 2025-08-22
Reckitt Benckiser 5,590.00 -42.00 -0.75% 29.58% 2025-08-22
Pernod Ricard 102.25 1.10 1.09% -19.11% 2025-08-22
Rio Tinto 4,605.50 74.50 1.64% -3.28% 2025-08-22
Safran 291.05 -1.45 -0.50% 47.67% 2025-08-22
Schneider Electric 215.68 0.68 0.31% -4.95% 2025-08-22
Molson Coors Brewing 52.79 1.05 2.03% -2.06% 2025-08-22
Tate & Lyle 550.50 3.50 0.64% -17.47% 2025-08-22
Unilever 4,664.00 -30.00 -0.64% -3.06% 2025-08-22
Canopy Growth 1.78 0.04 2.30% -78.81% 2025-08-22

Preis Tag Jahr Datum
GB100 9333 23.32 0.25% 12.06% 2025-08-22