British American Tobacco - Aktienkurs

Aktienkurs
4,108.00
Täglich Wechseln
68.00 1.68%
Monatlich
18.59%
Jährlich
47.35%
Q3 Prognose
3,839.55

Preis Chg Tag Jahr Datum
Anglo American 2,077.00 -71.00 -3.31% -7.42% 2025-08-01
ABB 53.52 0.04 0.07% 19.76% 2025-07-31
Associated British Foods 2,177.50 -20.50 -0.93% -11.63% 2025-08-01
Anheuser-Busch 58.24 0.60 1.04% 5.97% 2025-07-30
Aurora Cannabis 6.14 -0.10 -1.60% -26.73% 2025-07-31
Anglo-eastern Plants 884.00 -8.00 -0.90% 45.87% 2025-08-01
BAE Systems 1,802.00 -2.00 -0.11% 40.56% 2025-08-01
British American Tobacco 4,108.00 68.00 1.68% 47.35% 2025-08-01
Beiersdorf 108.15 -0.85 -0.78% -17.60% 2025-08-01
Danone 72.70 0.82 1.14% 18.13% 2025-08-01
Richemont 133.10 -3.90 -2.85% 4.60% 2025-07-31
Cronos Group 2.74 -0.02 -0.72% -16.21% 2025-07-31
Diageo 1,837.00 -16.00 -0.86% -22.82% 2025-08-01
Givaudan 3,414.00 -33.00 -0.96% -18.13% 2025-07-31
Glanbia 12.98 0.14 1.09% -29.76% 2025-07-31
Heineken 67.90 -1.16 -1.68% -16.56% 2025-08-01
Henkel 67.78 0.20 0.30% -12.36% 2025-08-01
Imperial Brands 2,962.00 8.00 0.27% 38.28% 2025-08-01
Kerry 81.15 -2.45 -2.93% -6.08% 2025-07-31
LVMH 463.23 -9.13 -1.93% -26.53% 2025-08-01
Altria 61.93 0.43 0.70% 23.88% 2025-07-31
Nestle 71.10 -0.34 -0.48% -20.47% 2025-07-31
Ontex 6.60 -0.22 -3.23% -20.29% 2025-08-01
L'Oréal 380.65 -8.70 -2.23% -0.11% 2025-08-01
Philip Morris International 164.06 1.89 1.17% 39.46% 2025-07-31
Reckitt Benckiser 5,637.00 -35.00 -0.62% 35.83% 2025-08-01
Pernod Ricard 89.80 -0.56 -0.62% -27.08% 2025-08-01
Rio Tinto 4,473.00 -30.50 -0.68% -9.63% 2025-08-01
Safran 280.30 -9.20 -3.18% 46.64% 2025-08-01
Schneider Electric 214.38 -13.88 -6.08% 5.34% 2025-08-01
Molson Coors Brewing 48.74 -0.58 -1.18% -7.86% 2025-07-31
Tate & Lyle 535.50 -0.50 -0.09% -16.46% 2025-08-01
Unilever 4,517.00 109.00 2.47% -6.79% 2025-08-01
Canopy Growth 1.43 -0.02 -1.38% -84.77% 2025-07-31

Preis Tag Jahr Datum
GB100 9068 -64.52 -0.71% 10.93% 2025-08-01