British American Tobacco - Aktienkurs

Aktienkurs
3,430.00
Täglich Wechseln
-13.00 -0.38%
Monatlich
2.88%
Jährlich
41.15%
Q2 Prognose
3,633.35

Preis Chg Tag Jahr Datum
Anglo American 2,151.00 7.50 0.35% -14.03% 2025-06-27
ABB 47.79 1.96 4.28% -4.27% 2025-06-27
Associated British Foods 2,081.00 1.00 0.05% -15.89% 2025-06-27
Anheuser-Busch 58.76 -0.30 -0.51% 8.57% 2025-06-27
Aurora Cannabis 5.71 -0.08 -1.38% -9.65% 2025-06-27
Anglo-eastern Plants 888.00 8.00 0.91% 34.55% 2025-06-27
BAE Systems 1,862.00 -25.50 -1.35% 41.06% 2025-06-27
British American Tobacco 3,430.00 -13.00 -0.38% 41.15% 2025-06-27
Beiersdorf 106.90 0.95 0.90% -21.71% 2025-06-27
Danone 69.50 0 0% 21.76% 2025-06-27
Richemont 149.55 3.10 2.12% 6.63% 2025-06-27
Cronos Group 2.60 -0.01 -0.38% -18.50% 2025-06-27
Diageo 1,834.50 5.00 0.27% -26.31% 2025-06-27
Givaudan 3,907.00 28.00 0.72% -8.29% 2025-06-27
Glanbia 13.04 0.34 2.68% -28.35% 2025-06-27
Heineken 73.60 0.44 0.60% -18.49% 2025-06-27
Henkel 66.82 0.34 0.51% -19.71% 2025-06-27
Imperial Brands 2,824.00 -20.00 -0.70% 39.53% 2025-06-27
Kerry 94.20 1.50 1.62% 24.52% 2025-06-27
LVMH 449.30 11.75 2.69% -37.04% 2025-06-27
Altria 58.81 -0.01 -0.02% 29.25% 2025-06-27
Nestle 79.29 0.30 0.38% -13.55% 2025-06-27
Ontex 7.17 0.06 0.84% -11.59% 2025-06-27
L'Oréal 355.15 5.40 1.54% -13.39% 2025-06-27
Philip Morris International 181.09 0.48 0.27% 78.98% 2025-06-27
Reckitt Benckiser 4,943.00 -19.00 -0.38% 15.44% 2025-06-27
Pernod Ricard 86.02 0.30 0.35% -32.11% 2025-06-27
Rio Tinto 4,281.50 14.00 0.33% -17.68% 2025-06-27
Safran 272.20 4.90 1.83% 37.89% 2025-06-27
Schneider Electric 230.00 13.95 6.46% 2.54% 2025-06-27
Molson Coors Brewing 47.44 0.20 0.41% -6.78% 2025-06-27
Tate & Lyle 527.50 7.50 1.44% -11.79% 2025-06-27
Unilever 4,432.00 44.00 1.00% 2.00% 2025-06-27
Canopy Growth 1.69 -0.03 -1.74% -80.88% 2025-06-27

Preis Tag Jahr Datum
GB100 8799 63.32 0.72% 7.78% 2025-06-27