British American Tobacco - Aktienkurs

Aktienkurs
3,154.00
Täglich Wechseln
-23.00 -0.72%
Monatlich
0.10%
Jährlich
35.60%
Q2 Prognose
3,110.53


Preis Chg Tag Jahr Datum
Anglo American 2,121.00 -34.00 -1.58% -19.75% 2025-04-25
ABB 42.90 0.59 1.39% -4.54% 2025-04-25
Associated British Foods 2,215.00 10.00 0.45% -15.94% 2025-04-25
Anheuser-Busch 57.90 -0.34 -0.58% 3.17% 2025-04-25
Aurora Cannabis 6.54 0.39 6.34% -28.60% 2025-04-24
Anglo-eastern Plants 748.00 8.00 1.08% -1.84% 2025-04-25
BAE Systems 1,702.00 23.50 1.40% 27.01% 2025-04-25
British American Tobacco 3,154.00 -23.00 -0.72% 35.60% 2025-04-25
Beiersdorf 120.65 -0.30 -0.25% -14.13% 2025-04-25
Danone 75.57 0.39 0.52% 29.62% 2025-04-25
Richemont 145.08 -0.18 -0.12% 11.73% 2025-04-25
Cronos Group 2.56 0.08 3.23% -25.58% 2025-04-24
Diageo 2,071.00 -25.00 -1.19% -25.40% 2025-04-25
Givaudan 3,883.00 42.00 1.09% -1.99% 2025-04-25
Glanbia 10.07 -0.11 -1.08% -43.62% 2025-04-25
Heineken 77.58 -0.02 -0.03% -15.12% 2025-04-25
Henkel 68.55 0.09 0.13% -6.30% 2025-04-25
Imperial Brands 3,006.50 -13.50 -0.45% 65.97% 2025-04-25
Kerry 91.75 -0.95 -1.02% 14.47% 2025-04-25
LVMH 497.65 -2.05 -0.41% -37.18% 2025-04-25
Altria 58.73 0.09 0.15% 35.17% 2025-04-24
Nestle 86.79 -0.65 -0.74% -6.38% 2025-04-25
Ontex 8.13 0.05 0.62% -14.06% 2025-04-25
L'Oréal 374.50 -6.30 -1.65% -14.04% 2025-04-25
Philip Morris International 170.46 2.30 1.37% 77.10% 2025-04-24
Reckitt Benckiser 4,644.50 -35.50 -0.76% 5.01% 2025-04-25
Pernod Ricard 95.90 -0.84 -0.87% -32.70% 2025-04-25
Rio Tinto 4,571.50 -41.50 -0.90% -16.17% 2025-04-25
Safran 228.65 7.75 3.51% 9.61% 2025-04-25
Schneider Electric 217.73 4.73 2.22% 0.17% 2025-04-25
Molson Coors Brewing 58.38 -0.24 -0.40% -7.18% 2025-04-24
Tate & Lyle 547.00 -4.50 -0.82% -13.72% 2025-04-25
Unilever 4,699.72 -91.28 -1.91% 13.71% 2025-04-25
Canopy Growth 2.07 0.35 20.35% -82.55% 2025-04-24

Preis Tag Jahr Datum
GB100 8399 -8.18 -0.10% 3.19% 2025-04-25