ABB - Aktienkurs

Aktienkurs
28.79
Täglich Wechseln
-0.21%
Jährlich
-16.84%

Preis Tag Jahr
Anglo American 2,963.00 -44.00 -1.46% -12.57%
Alfa Laval 301.10 0.10 0.03% -18.07%
Alstom SA 24.24 -1.09 -4.30% -31.72%
Andritz 48.90 0.10 0.20% -0.61%
ASSA ABLOY 234.60 -2.30 -0.97% -18.51%
Atlas Copco 115.40 0.12 0.10% -80.86%
BAE Systems PLC 778.00 -12.40 -1.57% 34.09%
British American Tobacco 3,324.00 5.50 0.17% 23.75%
BHP Group PLC 2,255.00 -11.50 -0.51% -2.91%
Electrolux 156.22 0.98 0.63% -30.48%
HeidelbergCement 50.88 0 0% -33.63%
Hexagon AB 120.30 2.05 1.73% -18.05%
IMI 1,272.00 -9.00 -0.70% -28.86%
KONE 41.39 -0.92 -2.17% -41.11%
Legrand 80.56 0.02 0.02% -17.41%
Metso Outotec Corp 8.47 0.03 0.38% -10.25%
Melrose 152.80 -1.25 -0.81% -12.31%
Philips 19.43 -0.11 -0.58% -48.44%
Rio Tinto 4,844.00 28.00 0.58% -14.27%
Rockwell Automation 257.76 4.84 1.91% -18.57%
Safran 109.74 -0.16 -0.15% 0%
Sandvik 183.45 0.45 0.25% -19.36%
SAP 93.03 0.23 0.25% -25.86%
Swisscom 504.60 -5.60 -1.10% -7.85%
Siemens Gamesa Renewable Energy SA 17.93 -0.05 -0.25% -26.97%
SGS 2,248.00 -20.00 -0.88% -21.37%
Siemens 111.84 1.92 1.75% -21.31%
SKF 167.10 -0.25 -0.15% -27.16%
Smiths 1,557.50 3.50 0.23% 5.84%
Spirax-Sarco Engineering 11,470.00 -185.00 -1.59% -27.31%
Schneider Electric 135.14 1.10 0.82% -11.67%
Volvo 182.44 -0.20 -0.11% -10.08%
Vestas 192.84 -7.26 -3.63% -20.18%
Weir Group 1,651.00 -9.50 -0.57% -2.51%
Wärtsilä 8.80 -0.25 -2.74% -30.10%

Preis Tag Jahr
CH20 11128 -26.34 -0.24% -10.72%