ABB - Aktienkurs


Preis Chg Tag Jahr Datum
Anglo American 2,068.00 -80.00 -3.72% -7.82% 2025-08-01
Alfa Laval 421.90 -4.60 -1.08% -4.27% 2025-08-01
Alstom 19.83 -0.82 -3.95% 15.77% 2025-08-01
Andritz 60.65 -0.60 -0.98% 9.67% 2025-08-01
Assa Abloy 318.70 -5.10 -1.58% 5.63% 2025-08-01
Atlas Copco 145.10 -4.30 -2.88% -17.25% 2025-08-01
BAE Systems 1,816.50 0.0001 0% 41.69% 2025-08-02
British American Tobacco 4,131.00 91.00 2.25% 53.40% 2025-08-02
Electrolux 58.40 -1.42 -2.37% -34.41% 2025-08-01
HeidelbergCement 192.45 -10.05 -4.96% 118.40% 2025-08-02
Hexagon AB 106.00 -1.95 -1.81% 3.41% 2025-08-01
IMI 2,176.00 -46.00 -2.07% 23.99% 2025-08-01
KONE 53.18 -0.76 -1.41% 12.77% 2025-08-01
Legrand 128.70 -1.25 -0.96% 37.06% 2025-08-01
Metso Outotec 10.78 -0.29 -2.58% 24.37% 2025-08-01
Melrose 537.80 25.60 5.00% 11.44% 2025-08-01
Philips 22.84 -0.26 -1.13% -12.49% 2025-08-01
Rio Tinto 4,492.00 -11.50 -0.26% -9.00% 2025-08-02
Rockwell Automation 344.50 -7.21 -2.05% 36.15% 2025-08-01
Safran 280.30 -9.20 -3.18% 48.46% 2025-08-02
Sandvik 233.30 -5.90 -2.47% 12.71% 2025-08-01
SAP 244.65 -6.15 -2.45% 35.00% 2025-08-02
Swisscom 565.50 -3.00 -0.53% 6.80% 2025-07-31
SGS 82.80 -0.32 -0.39% -11.24% 2025-07-31
Siemens 212.95 -11.95 -5.31% 37.26% 2025-08-02
SKF 222.60 -6.10 -2.67% 17.03% 2025-08-01
Smiths 2,308.00 -44.00 -1.87% 34.89% 2025-08-01
Spirax-Sarco Engineering 6,235.00 -110.00 -1.73% -26.82% 2025-08-01
Schneider Electric 213.90 -14.35 -6.29% 6.02% 2025-08-02
Volvo 273.30 -7.90 -2.81% 5.32% 2025-08-01
Vestas 117.45 -2.55 -2.13% -29.46% 2025-08-01
Weir 2,502.00 -164.00 -6.15% 31.06% 2025-08-01
Wartsila 24.07 -0.17 -0.70% 37.50% 2025-08-01

Preis Tag Jahr Datum
CH20 11836 -95.98 -0.80% -0.33% 2025-07-31
EU600 536 -10.32 -1.89% 7.62% 2025-08-01