ABB - Aktienkurs

Grafik
Quotes

ABBN

26.63

Täglich Wechseln:

0.26 0.99%

Jährlich:

14.49%

width

height

Preview

		Preis		Tag	Jahr	Datum
AAL	Anglo American	2,704.00	29.00	1.08%	23.47%	2021-01-21
ALFA	Alfa Laval	237.10	0.60	0.25%	-4.05%	2021-01-21
ALO	Alstom SA	48.95	0.27	0.55%	17.64%	2021-01-21
ANDR	Andritz	40.80	0.46	1.14%	9.38%	2021-01-21
ASSAB	ASSA ABLOY	210.60	0.30	0.14%	-10.54%	2021-01-21
ATCOA	Atlas Copco	467.20	8.30	1.81%	21.45%	2021-01-21
BA/	BAE Systems PLC	489.70	-1.70	-0.35%	-23.48%	2021-01-21
BATS	British American Tobacco	2,759.50	12.00	0.44%	-18.55%	2021-01-21
BHP	BHP Group PLC	2,185.50	16.00	0.74%	-93.62%	2021-01-21
ELUXB	Electrolux	201.80	-0.20	-0.10%	-15.07%	2021-01-21
HEI	HeidelbergCement	66.28	-0.52	-0.78%	2.54%	2021-01-21
HEXAB	Hexagon AB	765.40	3.60	0.47%	40.85%	2021-01-21
IMI	IMI	1,311.00	20.00	1.55%	12.68%	2021-01-21
KNEBV	KONE	65.02	0.32	0.49%	9.83%	2021-01-21
LR	Legrand	80.40	0.58	0.73%	11.85%	2021-01-21
MOCORP	Metso Outotec Corp	8.82	0.10	1.09%	40.93%	2021-01-21
MRO	Melrose	182.90	-1.60	-0.87%	-25.13%	2021-01-21
PHIA	Philips	45.23	0.23	0.50%	-0.81%	2021-01-21
RIO	Rio Tinto	6,027.00	-7.00	-0.12%	30.92%	2021-01-21
ROK	Rockwell Automation	263.97	2.97	1.14%	30.81%	2021-01-20
SAF	Safran	113.53	-1.38	-1.20%	-19.06%	2021-01-21
SAND	Sandvik	219.20	1.80	0.83%	17.28%	2021-01-21
SAP	SAP	104.78	-0.08	-0.08%	-17.24%	2021-01-21
SCMN	Swisscom	475.40	1.50	0.32%	-10.44%	2021-01-21
SGRE	Siemens Gamesa Renewable Energy SA	34.97	0.34	0.98%	124.82%	2021-01-21
SGSN	SGS	2,744.00	11.00	0.40%	0.70%	2021-01-21
SIE	Siemens	123.68	1.32	1.08%	6.60%	2021-01-21
SKFB	SKF	238.80	4.80	2.05%	29.71%	2021-01-21
SMIN	Smiths	1,502.50	-16.00	-1.05%	-13.13%	2021-01-21
SPX	Spirax-Sarco Engineering	11,655.00	85.00	0.73%	28.15%	2021-01-21
SU	Schneider Electric	124.40	1.20	0.97%	33.79%	2021-01-21
VOLVB	Volvo	216.60	-0.40	-0.18%	37.00%	2021-01-21
VWS	Vestas	1,477.00	44.00	3.07%	121.44%	2021-01-21
WEIR	Weir Group	1,989.50	31.00	1.58%	43.08%	2021-01-21
WRT1V	Wärtsilä	8.82	-0.18	-2.04%	-19.60%	2021-01-21

		Preis			Tag	Jahr	Datum
SMI	SMI	10961		16.02	0.15%	0.61%	2021-01-21

ABBN:SW

Dividendenrendite

Mitarbeiter

Marktkapitalisierung

Pe Kurs-Gewinn

	Aktuell	Chg	%Chg
EURUSD	1.21460	0.0031	0.25%
GBPUSD	1.37282	0.0056	0.41%
AUDUSD	0.77680	0.0006	0.07%
NZDUSD	0.72058	0.0014	0.20%
USDJPY	103.58	0.0450	0.04%
USDCNY	6.46636	0.0049	0.08%
USDCHF	0.88726	0.0019	-0.21%
USDCAD	1.26113	0.0014	-0.11%
USDMXN	19.6918	0.1081	0.55%
USDINR	73.0160	0.1060	0.15%
USDBRL	5.2902	0.0015	-0.03%
USDRUB	73.7440	0.2321	0.32%
DXY	90.199	0.2756	-0.30%
BTCUSD	31,931.57	3,565	-10.04%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,215	266	0.86%
S&P 500	3,857.33	5	0.14%
NASDAQ 100	13,344	48	0.36%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,749	8	0.12%
DAX	13,943	22	0.16%
CAC 40	5,615	13	-0.24%
FTSE MIB	22,610	40	-0.18%
IBEX 35	8,206	2	0.03%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,431	36	-1.03%
TSX	18,015	58	0.32%
[+]

	Aktuell	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.0500	0.26	-0.49%
Brent	55.8300	0.25	-0.45%
Natural gas	2.4880	0.05	-2.01%
Gasoline	1.5361	0.01	-0.51%
Heating oil	1.5948	0.01	-0.35%
Gold	1,865.25	5.66	-0.30%
Silver	25.800	0.01	-0.03%
Copper	3.6610	0.01	0.33%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,386.0000	10.00	0.73%
Wheat	674.0000	6.25	0.94%
Coffee	125.80	0.60	0.48%
Cotton	82.50	0.91	1.12%
Orange Juice	118.05	0.25	-0.21%
[+]

	Aktuell	Chg	%Chg
US	1.11	0.024	0.02%
UK	0.33	0.033	0.03%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]