Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
ASSA ABLOY - Aktienkurs
Grafik
Quotes
ASSAB
207.80
Täglich Wechseln:
-1.00
-0.48%
Jährlich:
-11.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ABBN
ABB
26.60
0.07
0.26%
15.95%
2021-01-22
ALFA
Alfa Laval
235.30
-2.20
-0.93%
-3.64%
2021-01-22
ALO
Alstom SA
47.75
-0.86
-1.77%
14.76%
2021-01-22
ANDR
Andritz
40.66
-0.30
-0.73%
9.07%
2021-01-22
ASSAB
ASSA ABLOY
207.80
-1.00
-0.48%
-11.08%
2021-01-22
ATCOA
Atlas Copco
466.30
-3.10
-0.66%
22.61%
2021-01-22
BMA
Byggma
160.00
-2.00
-1.23%
81.82%
2021-01-22
ELUXB
Electrolux
205.00
-0.40
-0.19%
-12.65%
2021-01-22
FLS
FLSmidth
234.20
-3.40
-1.43%
-2.62%
2021-01-22
GEBN
Geberit
560.40
2.80
0.50%
8.82%
2021-01-22
HEXAB
Hexagon AB
763.40
1.80
0.24%
39.87%
2021-01-22
IMI
IMI
1,288.00
-21.00
-1.60%
12.69%
2021-01-22
KNEBV
KONE
65.28
-0.68
-1.03%
10.34%
2021-01-22
KSP
Kingspan Group
61.85
-2.90
-4.48%
10.55%
2021-01-22
LR
Legrand
79.55
-0.73
-0.91%
10.58%
2021-01-22
MOCORP
Metso Outotec Corp
8.82
0.02
0.17%
40.93%
2021-01-22
NELES
Neles Oyj
10.71
0.08
0.71%
-7.27%
2021-01-22
PRY
Prysmian
27.61
-0.70
-2.46%
34.14%
2021-01-22
SAND
Sandvik
218.40
0.70
0.32%
18.79%
2021-01-22
SIE
Siemens
130.00
6.20
5.01%
12.46%
2021-01-22
SKFB
SKF
233.90
-3.80
-1.60%
29.01%
2021-01-22
SMIN
Smiths
1,490.00
-4.00
-0.27%
-12.99%
2021-01-22
SONI
Sonae Industria
0.95
0.002
0.21%
-12.04%
2021-01-21
SU
Schneider Electric
124.70
-0.45
-0.36%
34.78%
2021-01-22
UNR1V
Uponor Oyj
19.66
0.06
0.31%
59.58%
2021-01-22
VOLVB
Volvo
216.10
-1.10
-0.51%
39.24%
2021-01-22
WEIR
Weir Group
1,961.50
-27.50
-1.38%
44.44%
2021-01-22
WRT1V
Wärtsilä
8.68
-0.17
-1.88%
-20.29%
2021-01-22
Preis
Tag
Jahr
Datum
OMX
OMXS 30
1980
-6.38
-0.32%
10.33%
2021-01-22
ASSAB:SS
Dividendenrendite
EBIT
Mitarbeiter
Eps Gewinn Pro Aktie
Marktkapitalisierung
Betriebsaufwand
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21731
0.0006
0.05%
GBPUSD
1.36569
0.0074
-0.54%
AUDUSD
0.77177
0.0044
-0.56%
NZDUSD
0.71859
0.0031
-0.43%
USDJPY
103.70
0.1820
0.18%
USDCNY
6.48733
0.0222
0.34%
USDCHF
0.88458
0.0007
-0.08%
USDCAD
1.26992
0.0057
0.45%
USDMXN
19.8954
0.1636
0.83%
USDINR
72.9523
0.0077
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.8855
1.0696
1.45%
DXY
90.194
0.0625
0.07%
USDKRW
1,103.23
2.7290
0.25%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,959
257
-0.82%
S&P 500
3,830.26
23
-0.59%
NASDAQ 100
13,341
64
-0.48%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,675
40
-0.60%
DAX
13,816
91
-0.65%
CAC 40
5,533
58
-1.03%
FTSE MIB
22,052
377
-1.68%
IBEX 35
8,017
105
-1.29%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,910
715
-1.44%
MOEX
3,376
46
-1.36%
TSX
17,916
99
-0.55%
[+]
Aktuell
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Aktuell
Chg
%Chg
Crude Oil
51.8600
1.26
-2.37%
Brent
54.8800
1.22
-2.17%
Natural gas
2.4310
0.06
-2.37%
Gasoline
1.5127
0.04
-2.27%
Heating oil
1.5656
0.04
-2.19%
Gold
1,854.22
15.69
-0.84%
Silver
25.309
0.64
-2.45%
Copper
3.5815
0.07
-2.00%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,348.5000
24.75
-1.80%
Wheat
651.2500
9.50
-1.44%
Cotton
82.05
0.52
-0.63%
Coffee
125.35
1.10
-0.87%
Rice
13.2150
0.03
-0.23%
[+]
Aktuell
Chg
%Chg
US
1.10
0.010
-0.01%
UK
0.32
0.013
-0.01%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Mexico
5.29
0.035
0.04%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
Norway
1.04
0.000
0.00%
[+]