Assa Abloy - Aktienkurs

Aktienkurs
278.00
Täglich Wechseln
4.80 1.76%
Monatlich
-10.21%
Jährlich
-10.26%
Q2 Prognose
267.13


Preis Chg Tag Jahr Datum
ABB 41.37 1.10 2.73% -1.97% 2025-04-14
Alfa Laval 390.80 6.90 1.80% -9.12% 2025-04-14
Alstom 19.33 0.84 4.54% 35.22% 2025-04-14
Andritz 52.65 1.70 3.34% -9.07% 2025-04-14
Assa Abloy 278.00 4.80 1.76% -10.26% 2025-04-14
Atlas Copco 151.90 3.30 2.22% -18.38% 2025-04-14
Byggma 17.00 0.70 4.29% -7.61% 2025-04-11
Electrolux 68.50 1.70 2.54% -24.11% 2025-04-14
Epiroc 189.25 5.15 2.80% -11.94% 2025-04-14
FLSmidth 284.20 8.00 2.90% -20.92% 2025-04-14
Geberit 547.80 9.80 1.82% 7.96% 2025-04-14
Hexagon AB 89.96 5.28 6.24% -27.86% 2025-04-14
Husqvarna 45.50 1.27 2.87% -46.10% 2025-04-14
IMI 1,698.00 36.00 2.17% -5.67% 2025-04-14
KONE 50.72 0.84 1.68% 14.93% 2025-04-14
Kingspan 72.60 1.70 2.40% -12.74% 2025-04-14
Legrand 92.32 2.12 2.35% -3.23% 2025-04-14
Metso Outotec 8.50 0.30 3.71% -25.86% 2025-04-14
Prysmian 44.75 1.48 3.42% -11.74% 2025-04-14
Sandvik 187.10 4.40 2.41% -22.65% 2025-04-14
Siemens 185.70 5.02 2.78% 5.57% 2025-04-14
SKF 177.90 6.40 3.73% -19.94% 2025-04-14
Smiths 1,808.00 32.00 1.80% 10.31% 2025-04-14
Schneider Electric 202.50 5.50 2.79% -4.53% 2025-04-14
Volvo 248.50 6.80 2.81% -13.41% 2025-04-14
Weir 2,156.00 40.00 1.89% 5.38% 2025-04-14
Wartsila 15.30 0.48 3.24% -1.16% 2025-04-14

Preis Tag Jahr Datum
Stockholm 2339 61.10 2.68% -7.32% 2025-04-14
EU600 500 13.10 2.69% -1.19% 2025-04-14