Assa Abloy - Aktienkurs

Aktienkurs
296.10
Täglich Wechseln
-1.90 -0.64%
Monatlich
-4.91%
Jährlich
-0.34%
Q3 Prognose
287.69

Preis Chg Tag Jahr Datum
ABB 46.78 -0.69 -1.45% -5.93% 2025-07-04
Alfa Laval 408.00 -2.50 -0.61% -12.14% 2025-07-04
Alstom 19.14 0.05 0.26% 17.21% 2025-07-04
Andritz 61.35 -0.25 -0.41% 8.49% 2025-07-04
Assa Abloy 296.10 -1.90 -0.64% -0.34% 2025-07-04
Atlas Copco 156.80 -1.10 -0.70% -19.13% 2025-07-04
Byggma 19.20 1.70 9.71% 4.63% 2025-07-04
Electrolux 71.76 -0.40 -0.55% -17.33% 2025-07-04
Epiroc 210.60 -1.10 -0.52% 0.43% 2025-07-04
FLSmidth 383.60 -5.80 -1.49% 12.82% 2025-07-04
Geberit 610.20 -5.60 -0.91% 12.92% 2025-07-04
Hexagon AB 95.28 -0.36 -0.38% -21.71% 2025-07-04
Husqvarna 50.96 0.04 0.08% -41.67% 2025-07-04
IMI 2,110.00 -14.00 -0.66% 17.42% 2025-07-04
KONE 55.34 -0.26 -0.47% 17.25% 2025-07-04
Kingspan 70.90 0.10 0.14% -15.49% 2025-07-04
Legrand 112.00 -0.65 -0.58% 18.52% 2025-07-04
Metso Outotec 11.10 -0.13 -1.16% 10.95% 2025-07-04
Prysmian 59.34 -0.64 -1.07% 1.89% 2025-07-04
Sandvik 221.90 -1.30 -0.58% 4.03% 2025-07-04
Siemens 216.00 -5.30 -2.39% 21.95% 2025-07-04
SKF 215.80 -2.90 -1.33% 2.23% 2025-07-04
Smiths 2,232.00 -20.00 -0.89% 31.29% 2025-07-04
Schneider Electric 221.90 -3.50 -1.55% -2.57% 2025-07-04
Volvo 262.40 -4.60 -1.72% -1.50% 2025-07-04
Weir 2,500.00 -24.00 -0.95% 26.71% 2025-07-04
Wartsila 19.92 -0.19 -0.92% 10.76% 2025-07-04

Preis Tag Jahr Datum
Stockholm 2513 -16.97 -0.67% -1.72% 2025-07-04
EU600 541 -2.63 -0.48% 4.75% 2025-07-04