Assa Abloy - Aktienkurs

Aktienkurs
337.00
Täglich Wechseln
2.40 0.72%
Monatlich
3.00%
Jährlich
11.37%
Q1 Prognose
335.11


Preis Chg Tag Jahr Datum
ABB 49.23 0.31 0.63% 20.10% 2025-03-07
Alfa Laval 457.40 -2.70 -0.59% 13.27% 2025-03-07
Alstom 24.26 -1.76 -6.76% 102.08% 2025-03-07
Andritz 62.20 0.45 0.73% 5.33% 2025-03-07
Assa Abloy 337.00 2.40 0.72% 11.37% 2025-03-07
Atlas Copco 183.40 0.25 0.14% 0.47% 2025-03-07
Byggma 16.90 -0.10 -0.59% -12.66% 2025-03-07
Electrolux 92.24 0.38 0.41% 2.33% 2025-03-07
Epiroc 211.50 1.10 0.52% 7.63% 2025-03-07
FLSmidth 362.60 -5.40 -1.47% 11.36% 2025-03-07
Geberit 580.00 -12.40 -2.09% 10.14% 2025-03-07
Hexagon AB 119.15 -0.70 -0.58% -3.83% 2025-03-07
Husqvarna 58.12 0.14 0.24% -28.97% 2025-03-07
IMI 2,048.00 -2.00 -0.10% 15.64% 2025-03-07
KONE 54.10 0.54 1.01% 26.02% 2025-03-07
Kingspan 85.40 -0.75 -0.87% -0.42% 2025-03-07
Legrand 106.45 0.25 0.24% 10.77% 2025-03-07
Metso Outotec 10.97 -0.23 -2.05% 9.43% 2025-03-07
Prysmian 54.24 -1.78 -3.18% 15.77% 2025-03-07
Sandvik 233.70 -1.30 -0.55% -1.35% 2025-03-07
Siemens 234.30 -8.70 -3.58% 28.79% 2025-03-07
SKF 237.70 -3.50 -1.45% 5.55% 2025-03-07
Smiths 2,000.00 -4.00 -0.20% 23.80% 2025-03-07
Schneider Electric 223.90 0.15 0.07% 5.59% 2025-03-07
Volvo 333.50 -0.40 -0.12% 11.91% 2025-03-07
Weir 2,476.00 -4.00 -0.16% 29.09% 2025-03-07
Wartsila 17.80 -0.37 -2.04% 24.87% 2025-03-07

Preis Tag Jahr Datum
Stockholm 2729 -3.81 -0.14% 9.71% 2025-03-07
EU600 553 -2.56 -0.46% 9.95% 2025-03-07