Assa Abloy - Aktienkurs

Aktienkurs
332.40
Täglich Wechseln
0.20 0.06%
Monatlich
10.10%
Jährlich
6.74%
Q3 Prognose
327.65

Preis Chg Tag Jahr Datum
ABB 53.86 -0.24 -0.44% 13.92% 2025-08-15
Alfa Laval 422.70 1.90 0.45% -7.24% 2025-08-15
Alstom 21.78 0.30 1.40% 24.39% 2025-08-15
Andritz 62.10 0.25 0.40% 11.09% 2025-08-15
Assa Abloy 332.40 0.20 0.06% 6.74% 2025-08-15
Atlas Copco 148.80 -0.50 -0.33% -18.73% 2025-08-15
Byggma 18.30 -0.20 -1.08% -0.27% 2025-08-15
Electrolux 60.06 0.32 0.54% -37.23% 2025-08-15
Epiroc 194.60 1.00 0.52% 0.46% 2025-08-15
FLSmidth 401.00 -2.80 -0.69% 18.57% 2025-08-15
Geberit 636.00 -2.20 -0.34% 22.73% 2025-08-15
Hexagon AB 107.65 0.75 0.70% 4.46% 2025-08-15
Husqvarna 56.84 0.70 1.25% -18.89% 2025-08-15
IMI 2,246.00 -14.00 -0.62% 26.18% 2025-08-15
KONE 52.50 -0.26 -0.49% 13.24% 2025-08-15
Kingspan 71.00 1.20 1.72% -13.10% 2025-08-15
Legrand 132.90 0.90 0.68% 38.52% 2025-08-15
Metso Outotec 11.13 -0.01 -0.04% 23.17% 2025-08-15
Prysmian 74.62 0.70 0.95% 21.73% 2025-08-16
Sandvik 239.60 1.50 0.63% 14.70% 2025-08-15
Siemens 234.25 1.00 0.43% 42.61% 2025-08-16
SKF 235.80 0 0% 23.75% 2025-08-15
Smiths 2,322.00 2.00 0.09% 30.60% 2025-08-15
Schneider Electric 220.60 -1.40 -0.63% -1.41% 2025-08-16
Volvo 293.60 1.50 0.51% 11.04% 2025-08-15
Weir 2,436.00 -20.00 -0.81% 26.88% 2025-08-15
Wartsila 24.26 0.06 0.25% 30.61% 2025-08-15

Preis Tag Jahr Datum
Stockholm 2641 7.78 0.30% 4.25% 2025-08-15
EU600 554 -0.31 -0.06% 8.23% 2025-08-15