Assa Abloy - Aktienkurs

Aktienkurs
324.90
Täglich Wechseln
0.80 0.25%
Monatlich
11.65%
Jährlich
1.98%
Q3 Prognose
317.88

Preis Chg Tag Jahr Datum
ABB 53.16 -0.22 -0.41% 10.24% 2025-07-25
Alfa Laval 423.20 -2.70 -0.63% -9.48% 2025-07-25
Alstom 22.00 -0.07 -0.32% 22.22% 2025-07-25
Andritz 66.65 0 0% 18.49% 2025-07-25
Assa Abloy 324.90 0.80 0.25% 1.98% 2025-07-25
Atlas Copco 151.00 -1.15 -0.76% -18.11% 2025-07-25
Byggma 18.80 0.10 0.53% -1.05% 2025-07-25
Electrolux 63.22 0.76 1.22% -34.06% 2025-07-25
Epiroc 206.60 0 0% 4.37% 2025-07-25
FLSmidth 402.80 0.40 0.10% 19.74% 2025-07-25
Geberit 626.80 -3.00 -0.48% 13.26% 2025-07-25
Hexagon AB 112.80 8.30 7.94% 5.17% 2025-07-25
Husqvarna 56.20 0.58 1.04% -22.48% 2025-07-25
IMI 2,202.00 10.00 0.46% 18.51% 2025-07-25
KONE 54.14 -0.48 -0.88% 16.93% 2025-07-25
Kingspan 74.50 -0.35 -0.47% -9.15% 2025-07-25
Legrand 124.65 -0.50 -0.40% 32.61% 2025-07-25
Metso Outotec 11.37 0.16 1.43% 24.05% 2025-07-25
Prysmian 65.68 -0.82 -1.23% 5.49% 2025-07-26
Sandvik 244.50 2.00 0.82% 12.10% 2025-07-25
Siemens 227.30 0.05 0.02% 35.43% 2025-07-26
SKF 238.40 1.80 0.76% 20.92% 2025-07-24
Smiths 2,314.00 6.00 0.26% 32.68% 2025-07-25
Schneider Electric 236.25 -2.65 -1.11% 8.17% 2025-07-26
Volvo 287.50 0.80 0.28% 5.54% 2025-07-25
Weir 2,654.00 -12.00 -0.45% 38.59% 2025-07-25
Wartsila 23.92 0.01 0.04% 27.54% 2025-07-25

Preis Tag Jahr Datum
Stockholm 2606 6.10 0.23% 1.07% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25