Assa Abloy - Aktienkurs

Aktienkurs
299.40
Täglich Wechseln
7.80 2.67%
Monatlich
5.98%
Jährlich
0.44%
Q2 Prognose
293.83


Preis Chg Tag Jahr Datum
ABB 45.19 2.00 4.63% 0.38% 2025-05-02
Alfa Laval 404.80 4.70 1.17% -13.87% 2025-05-02
Alstom 21.31 0.09 0.42% 37.00% 2025-05-02
Andritz 61.90 -1.15 -1.82% 18.47% 2025-05-02
Assa Abloy 299.40 7.80 2.67% 0.44% 2025-05-02
Atlas Copco 151.95 2.10 1.40% -22.51% 2025-05-02
Byggma 16.00 -0.10 -0.62% -14.67% 2025-05-02
Electrolux 59.96 -0.04 -0.07% -37.54% 2025-05-02
Epiroc 213.80 5.00 2.39% 3.84% 2025-05-02
FLSmidth 320.40 10.40 3.35% -8.51% 2025-05-02
Geberit 582.80 12.60 2.21% 15.13% 2025-05-02
Hexagon AB 93.34 -0.34 -0.36% -19.47% 2025-05-02
Husqvarna 45.01 -0.04 -0.09% -48.05% 2025-05-02
IMI 1,799.00 11.00 0.62% 1.93% 2025-05-02
KONE 54.50 0 0% 16.65% 2025-05-02
Kingspan 75.85 1.55 2.09% -12.67% 2025-05-02
Legrand 98.66 2.36 2.45% 3.48% 2025-05-02
Metso Outotec 9.86 0.30 3.18% -8.43% 2025-05-02
Prysmian 50.96 3.02 6.30% -1.05% 2025-05-02
Sandvik 204.40 4.30 2.15% -6.96% 2025-05-02
Siemens 209.80 7.85 3.89% 18.12% 2025-05-02
SKF 190.90 1.35 0.71% -17.47% 2025-05-02
Smiths 1,906.00 18.00 0.95% 16.22% 2025-05-02
Schneider Electric 215.80 11.60 5.68% -0.23% 2025-05-02
Volvo 266.80 4.20 1.60% -1.73% 2025-05-02
Weir 2,312.00 26.00 1.14% 14.80% 2025-05-02
Wartsila 16.58 0.32 1.97% -7.63% 2025-05-02

Preis Tag Jahr Datum
Stockholm 2463 28.48 1.17% -3.05% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02