Assa Abloy - Aktienkurs

Aktienkurs
299.20
Täglich Wechseln
-3.30 -1.09%
Monatlich
5.87%
Jährlich
-4.50%
Q2 Prognose
295.61

Preis Chg Tag Jahr Datum
ABB 46.76 -0.57 -1.20% -5.19% 2025-05-23
Alfa Laval 405.30 -3.60 -0.88% -17.30% 2025-05-23
Alstom 18.48 -0.23 -1.23% 4.78% 2025-05-23
Andritz 60.95 -0.25 -0.41% 10.42% 2025-05-23
Assa Abloy 299.20 -3.30 -1.09% -4.50% 2025-05-23
Atlas Copco 155.75 -2.55 -1.61% -23.65% 2025-05-23
Byggma 18.90 -0.30 -1.56% 1.89% 2025-05-23
Electrolux 61.56 -0.52 -0.84% -35.50% 2025-05-23
Epiroc 210.50 -3.20 -1.50% -6.24% 2025-05-23
FLSmidth 358.40 -2.00 -0.55% -7.44% 2025-05-23
Geberit 596.60 -1.00 -0.17% 4.89% 2025-05-23
Hexagon AB 95.76 0.10 0.10% -18.61% 2025-05-23
Husqvarna 46.85 -0.66 -1.39% -47.37% 2025-05-23
IMI 1,928.00 -7.00 -0.36% 2.88% 2025-05-23
KONE 55.62 -0.68 -1.21% 13.95% 2025-05-23
Kingspan 74.30 -0.85 -1.13% -18.31% 2025-05-23
Legrand 106.85 -1.20 -1.11% 2.35% 2025-05-23
Metso Outotec 10.28 -0.16 -1.53% -9.95% 2025-05-23
Prysmian 54.30 -0.16 -0.29% -9.23% 2025-05-23
Sandvik 204.50 -2.70 -1.30% -14.11% 2025-05-23
Siemens 212.30 -4.80 -2.21% 19.74% 2025-05-23
SKF 201.90 -3.60 -1.75% -13.24% 2025-05-23
Smiths 2,134.00 -6.00 -0.28% 22.50% 2025-05-23
Schneider Electric 217.15 -3.95 -1.79% -8.84% 2025-05-23
Volvo 265.00 -3.40 -1.27% -7.47% 2025-05-23
Weir 2,336.00 -32.00 -1.35% 8.45% 2025-05-23
Wartsila 17.40 -0.40 -2.22% -10.43% 2025-05-23

Preis Tag Jahr Datum
Stockholm 2480 -22.00 -0.88% -5.52% 2025-05-23
EU600 545 -5.14 -0.93% 4.72% 2025-05-23