Epiroc - Aktienkurs


Preis Chg Tag Jahr Datum
Axon Enterprise 709.32 4.10 0.58% 128.22% 2025-07-24
Alfa Laval 426.30 16.50 4.03% -8.81% 2025-07-23
Assa Abloy 321.60 0 0% 1.93% 2025-07-24
Atlas Copco 152.15 -0.05 -0.03% -17.44% 2025-07-24
Atlas Copco 135.75 1.35 1.00% -15.45% 2025-07-23
Carrier Global 79.44 -0.17 -0.21% 22.38% 2025-07-24
Epiroc 206.60 0.70 0.34% 2.79% 2025-07-24
Fortive 51.28 0.17 0.33% -27.00% 2025-07-24
GATX 152.28 -1.82 -1.18% 12.00% 2025-07-24
Hubbell 437.50 2.55 0.59% 23.05% 2025-07-24
Husqvarna 55.62 1.00 1.83% -23.39% 2025-07-24
Howmet Aerospace 186.80 0.40 0.21% 126.86% 2025-07-24
L3Harris Technologies 273.22 3.62 1.34% 12.31% 2025-07-24
Otis Worldwide 89.20 0.71 0.80% -4.12% 2025-07-24
Reliance Worldwide Corporation 4.27 -0.02 -0.47% -13.21% 2025-07-25
Sandvik 243.30 2.10 0.87% 12.02% 2025-07-24
Skanska 230.80 1.30 0.57% 11.28% 2025-07-24
SKF 238.40 1.80 0.76% 20.92% 2025-07-24
SSAB 57.88 -1.32 -2.23% 2.88% 2025-07-24

Preis Tag Jahr Datum
Stockholm 2600 7.67 0.30% 1.48% 2025-07-24
EU600 552 0 0% 8.44% 2025-07-25