RM2 International - Aktienkurs

Preis Chg Tag Jahr Datum
1519 Fortune Electric 825.00 1.00 0.12% 735.02% 2024-04-23
1537 Kung Long Batteries 138.00 1.00 0.73% -3.50% 2024-04-23
600089 Tbea 13.80 0.08 0.58% -17.59% 2024-04-24
600150 China CSSC Holdings 36.92 0.37 1.01% 46.04% 2024-04-24
600760 Avic Shenyang Aircraft 38.23 0.21 0.55% -32.80% 2024-04-24
ADSB Abu Dhabi Ship 4.08 -0.01 -0.24% -0.97% 2024-04-23
ALARK Alarko Holding AS 114.20 -0.50 -0.44% 77.88% 2024-04-24
BLDP Ballard Power Systems 3.47 -0.10 -2.80% -41.97% 2024-04-24
BMA Byggma 18.15 -0.35 -1.89% -29.92% 2024-04-24
BNR Brenntag 76.06 0.56 0.74% 1.77% 2024-04-24
CENER Cenergy Holdings 7.57 0.13 1.75% 68.60% 2024-04-24
DDD 3D Systems 3.40 -0.75 -18.00% -64.00% 2024-04-17
DPLM Diploma 3,582.00 18.00 0.51% 33.56% 2024-04-24
DTG Daimler Truck Holding AG 42.88 -0.57 -1.31% 39.09% 2024-04-24
EGN Engenco 0.24 0.01 4.35% -40.00% 2024-04-24
ENR Siemens Energy 17.78 0.02 0.11% -15.85% 2024-04-24
EPIR Epiroc 204.80 -0.70 -0.34% -2.94% 2024-04-24
FLC Fluence Corporation 0.17 0.01 3.03% -12.82% 2024-04-24
FLUI Fluidra 20.42 0.47 2.36% 38.07% 2024-04-24
GD General Dynamics 280.30 -12.06 -4.13% 25.84% 2024-04-24
GE General Electric 159.38 -3.03 -1.87% 59.14% 2024-04-24
HDC Hudaco Industries 16,570.00 460.00 2.86% 6.40% 2024-04-24
HUSQB Husqvarna 83.36 -0.14 -0.17% -3.92% 2024-04-24
HWDN Howden Joinery 870.00 -11.00 -1.25% 29.04% 2024-04-24
IFT Infratil Limited 9.96 0.03 0.30% 16.90% 2024-04-24
INA Inapa 0.03 0 0% -28.27% 2024-04-24
INRM Inrom Construction Industries 1,250.00 15.00 1.21% -0.08% 2024-04-24
IP Interpump Group 41.26 -0.14 -0.34% -16.81% 2024-04-24
IVG Iveco Group 11.95 -0.08 -0.67% 45.53% 2024-04-24
JESV Jedinstvo ad Sevojno 6,920.00 20.00 0.29% -6.49% 2024-04-19
LDO Leonardo SpA 21.98 -0.25 -1.12% 101.65% 2024-04-24
LUVE LU-VE 21.90 0.35 1.62% -25.89% 2024-04-24
LXFR Luxfer 9.58 -0.21 -2.15% -39.71% 2024-04-24
LYL Lycopodium 11.83 0.14 1.20% 13.86% 2024-04-24
MIO Mincon 0.45 -0.002 -0.44% -55.20% 2024-04-24
MSTT Mostotrest Pao 216.30 -6.20 -2.79% -15.93% 2024-04-24
MUR Murray & Roberts Holdings 113.00 -2.00 -1.74% -15.04% 2024-04-24
OPUS Opus Global Nyrt 396.50 -3.50 -0.88% 230.42% 2024-04-24
PLSN Plasson Industries 13,860.00 -150.00 -1.07% -6.67% 2024-04-24
RBX Raubex 2,975.00 15.00 0.51% 10.80% 2024-04-24
RHM Rheinmetall 520.70 4.90 0.95% 87.91% 2024-04-24
RKKE Rkk Energiya IM. S.P. Koroleva Pao 28,680.00 -760.00 -2.58% 75.52% 2024-04-24
RS1 RS Group 710.00 -4.00 -0.56% -20.94% 2024-04-24
SCYR Sacyr 3.38 0.004 0.12% 12.58% 2024-04-24
SPEN Shapir Engineering and Industry 2,034.00 38.00 1.90% -21.07% 2024-04-24
SRG SRG Global 0.82 0.01 1.24% 8.67% 2024-04-24
TT Trane Technologies 296.07 1.46 0.50% 65.55% 2024-04-24
UBNT Ubiquiti Networks 106.04 0.61 0.58% -56.53% 2024-04-23
UNAC Obyedinennaya 1.33 -0.01 -0.93% 85.08% 2024-04-24
UWGN United Wagon 54.90 -0.40 -0.72% -70.16% 2024-04-24
VNT Ventia Services 3.73 0.01 0.27% 42.37% 2024-04-24
ZAG Zumtobel 6.24 -0.02 -0.32% -12.36% 2024-04-24

Preis Tag Jahr Datum
CCMP USND 15736 39.65 0.25% 33.37% 2024-04-24
RTY US2000 1992 -10.69 -0.53% 14.09% 2024-04-24