Axon Enterprise - Aktienkurs


Preis Chg Tag Jahr Datum
Fortune Electric 556.00 8.00 1.46% -35.49% 2025-07-08
Kung Long Batteries 139.50 0 0% -2.79% 2025-07-08
Tbea 12.22 -0.24 -1.93% -7.70% 2025-07-10
China CSSC Holdings 32.52 -0.45 -1.36% -20.91% 2025-07-09
Avic Shenyang Aircraft 58.38 -1.06 -1.78% 44.11% 2025-07-10
Panasonic 1,448.00 -11.50 -0.79% 6.94% 2025-07-10
Apple 211.14 1.13 0.54% -9.39% 2025-07-09
Adani Enterprises Ltd 2,582.00 -1.00 -0.04% -16.12% 2025-07-10
Abu Dhabi Ship 8.22 -0.02 -0.24% 112.40% 2025-07-09
Alarko Holding AS 86.60 2.15 2.55% -17.45% 2025-07-09
Ambarella 68.07 1.26 1.89% 12.66% 2025-07-09
AeroVironment 236.77 -0.30 -0.13% 34.95% 2025-07-09
Ballard Power Systems 2.66 0.34 14.66% -17.39% 2025-07-09
Byggma 17.40 -1.10 -5.95% -7.69% 2025-07-10
Brenntag 58.30 1.38 2.42% -7.96% 2025-07-10
Cenergy Holdings 10.66 0.18 1.72% 9.11% 2025-07-09
Diploma 4,874.00 18.00 0.37% 14.47% 2025-07-10
Daimler Truck Holding AG 42.24 0.32 0.76% 13.15% 2025-07-10
Enphase Energy 42.85 1.91 4.67% -59.89% 2025-07-09
Siemens Energy 91.26 -1.14 -1.23% 228.27% 2025-07-10
Epiroc 213.10 0.80 0.38% 3.00% 2025-07-10
Five9 28.74 -0.39 -1.34% -28.15% 2025-07-09
Fluence Corporation 0.04 -0.001 -2.50% -68.80% 2025-07-10
Fluidra 22.42 0.16 0.72% 12.16% 2025-07-10
Generac 151.02 1.82 1.22% 6.11% 2025-07-09
Garmin 214.43 -0.34 -0.16% 32.79% 2025-07-07
Hudaco Industries 19,006.00 106.00 0.56% 7.08% 2025-07-10
Hexagon AB 98.20 0.64 0.66% -16.39% 2025-07-10
Husqvarna 50.82 0.14 0.28% -40.59% 2025-07-09
Howden Joinery 818.50 -7.00 -0.85% -10.40% 2025-07-10
Infratil Limited 10.08 0.12 1.21% -0.25% 2025-07-10
Inrom Construction Industries 2,279.00 44.00 1.97% 112.40% 2025-07-09
Interpump Group 35.30 0.16 0.46% -17.14% 2025-07-10
Iveco Group 17.27 -0.31 -1.74% 54.47% 2025-07-10
Jedinstvo ad Sevojno 8,500.00 0 0% 14.86% 2025-07-09
Leonardo SpA 46.47 -0.48 -1.02% 102.40% 2025-07-10
LU-VE 30.60 -0.05 -0.16% 15.25% 2025-07-10
Lycopodium 11.40 -0.03 -0.26% -15.62% 2025-07-10
Mincon 0.40 0.03 8.11% -9.09% 2025-07-09
Mercury Systems 52.40 0.40 0.77% 75.54% 2025-07-09
Motorola Solutions Msi 417.88 0.52 0.12% 6.86% 2025-07-09
Mostotrest Pao 123.05 -2.05 -1.64% -18.40% 2025-07-09
Opus Global Nyrt 599.00 3.00 0.50% 35.52% 2025-07-09
Plasson Industries 24,190.00 -220.00 -0.90% 85.22% 2025-07-09
Raubex 4,599.00 -1.00 -0.02% 1.59% 2025-07-10
Rheinmetall 1,844.25 -7.75 -0.42% 261.76% 2025-07-10
Rkk Energiya IM. S.P. Koroleva Pao 15,590.00 -410.00 -2.56% -19.10% 2025-07-09
RingCentral 29.04 -0.55 -1.86% 4.24% 2025-07-09
RS Group 593.00 5.50 0.94% -24.94% 2025-07-10
Sacyr 3.62 0.03 0.95% 5.54% 2025-07-10
Shapir Engineering and Industry 3,011.00 62.00 2.10% 43.52% 2025-07-09
SRG Global 1.69 -0.01 -0.30% 89.33% 2025-07-10
Trimble Navigation 79.62 0.30 0.38% 43.84% 2025-07-09
Trane Technologies 433.61 6.72 1.57% 27.27% 2025-07-09
Tyler Technologies 578.98 -6.07 -1.04% 13.14% 2025-07-09
Obyedinennaya 0.52 0.001 0.19% -23.14% 2025-07-09
United Wagon 38.04 0.26 0.69% 7.91% 2025-07-09
Ventia Services 5.21 0.04 0.68% 26.00% 2025-07-10
Zumtobel 4.84 -0.10 -2.02% -18.24% 2025-07-10
Zebra Technologies 321.78 -1.28 -0.40% -0.64% 2025-07-09

Preis Tag Jahr Datum
US400 3184 14.13 0.45% 8.94% 2025-07-09
US500 6251 37.74 0.61% 11.93% 2025-07-10