Preis Chg Tag Jahr Datum
Fortune Electric 391.00 -2.00 -0.51% -49.64% 2025-04-24
Kung Long Batteries 138.00 -0.50 -0.36% 0% 2025-04-24
Tbea 11.58 0.01 0.09% -16.45% 2025-04-25
China CSSC Holdings 29.22 0.42 1.46% -21.13% 2025-04-25
Avic Shenyang Aircraft 42.84 0.16 0.37% 12.86% 2025-04-25
Panasonic 1,583.50 24.00 1.54% 18.35% 2025-04-25
Apple 208.34 3.49 1.70% 22.64% 2025-04-24
Abu Dhabi Ship 5.94 -0.16 -2.62% 47.03% 2025-04-25
Alarko Holding AS 100.20 2.30 2.35% -13.77% 2025-04-25
Ambarella 46.64 3.62 8.41% 10.26% 2025-04-24
AeroVironment 148.77 2.56 1.75% -4.41% 2025-04-24
Ballard Power Systems 1.69 0.07 4.32% -49.85% 2025-04-24
Byggma 17.00 0.20 1.19% -11.46% 2025-04-25
Brenntag 57.05 1.31 2.35% -23.79% 2025-04-25
Cenergy Holdings 8.88 -0.01 -0.11% 17.31% 2025-04-25
Diploma 3,876.00 12.00 0.31% 7.19% 2025-04-25
Daimler Truck Holding AG 34.92 0.60 1.75% -18.60% 2025-04-25
Engenco 0.29 -0.01 -1.72% 42.50% 2025-04-24
Enphase Energy 45.65 0.49 1.09% -57.70% 2025-04-24
Siemens Energy 67.02 0.46 0.69% 255.54% 2025-04-25
Epiroc 203.80 0.70 0.34% -0.54% 2025-04-25
Five9 24.62 1.43 6.17% -58.91% 2025-04-24
Fluence Corporation 0.05 -0.01 -10.00% -74.29% 2025-04-24
Fluidra 20.12 -0.10 -0.49% 0.95% 2025-04-25
Generac 113.91 3.78 3.43% -16.95% 2025-04-24
Garmin 199.23 5.20 2.68% 39.45% 2025-04-24
Hudaco Industries 19,997.00 537.00 2.76% 22.12% 2025-04-25
Hexagon AB 92.50 1.42 1.56% -23.04% 2025-04-25
Husqvarna 45.99 -0.16 -0.35% -47.62% 2025-04-25
Howden Joinery 722.50 2.50 0.35% -18.64% 2025-04-25
Infratil Limited 9.79 0.01 0.10% -1.01% 2025-04-24
Inrom Construction Industries 1,555.00 -9.00 -0.58% 25.40% 2025-04-24
Interpump Group 29.38 0.02 0.07% -28.83% 2025-04-25
Iveco Group 13.57 0.05 0.37% 14.18% 2025-04-25
Leonardo SpA 44.45 0.09 0.20% 104.27% 2025-04-25
LU-VE 28.70 0.30 1.06% 31.65% 2025-04-25
Lycopodium 10.90 0.15 1.40% -8.71% 2025-04-24
Mincon 0.39 -0.01 -2.50% -13.33% 2025-04-22
Mercury Systems 49.83 1.77 3.68% 73.08% 2025-04-24
Motorola Solutions Msi 428.18 3.22 0.76% 22.81% 2025-04-24
Mostotrest Pao 138.40 0 0% -35.84% 2025-04-25
Opus Global Nyrt 559.00 8.00 1.45% 42.78% 2025-04-25
Plasson Industries 19,890.00 -80.00 -0.40% 45.08% 2025-04-24
Raubex 4,346.00 -1.00 -0.02% 44.87% 2025-04-25
Rheinmetall 1,393.50 13.50 0.98% 166.14% 2025-04-25
Rkk Energiya IM. S.P. Koroleva Pao 19,160.00 100.00 0.52% -32.27% 2025-04-25
RingCentral 25.01 1.50 6.38% -16.66% 2025-04-24
RS Group 508.50 2.00 0.39% -30.58% 2025-04-25
Sacyr 3.20 0.06 1.91% -3.67% 2025-04-25
Shapir Engineering and Industry 2,510.00 -25.00 -0.99% 25.88% 2025-04-24
SRG Global 1.29 0.03 1.98% 55.42% 2025-04-24
Trimble Navigation 61.65 2.02 3.39% 4.14% 2025-04-24
Trane Technologies 343.04 6.65 1.98% 14.45% 2025-04-24
Tyler Technologies 530.85 -39.24 -6.88% 15.80% 2025-04-24
Obyedinennaya 0.63 -0.003 -0.39% -52.52% 2025-04-25
United Wagon 45.24 1.08 2.45% -14.16% 2025-04-25
Ventia Services 4.19 -0.02 -0.36% 14.95% 2025-04-24
Zumtobel 4.65 0.03 0.65% -25.24% 2025-04-25
Zebra Technologies 244.25 9.39 4.00% -16.45% 2025-04-24

Preis Tag Jahr Datum
US400 2844 57.81 2.08% -1.50% 2025-04-24
US500 5474 108.91 2.03% 7.32% 2025-04-25