Axon Enterprise - Aktienkurs

Aktienkurs
791.85
Täglich Wechseln
3.49 0.44%
Monatlich
31.58%
Jährlich
182.30%
Q2 Prognose
742.11

Preis Chg Tag Jahr Datum
Fortune Electric 455.50 -5.50 -1.19% -27.07% 2025-06-05
Kung Long Batteries 143.50 -0.50 -0.35% -2.05% 2025-06-05
Tbea 11.70 -0.01 -0.09% -18.69% 2025-06-06
China CSSC Holdings 30.76 0.01 0.03% -20.06% 2025-06-06
Avic Shenyang Aircraft 50.00 0.40 0.81% 21.39% 2025-06-06
Panasonic 1,567.50 -38.00 -2.37% 17.37% 2025-06-06
Apple 204.23 3.84 1.92% 3.75% 2025-06-06
Adani Enterprises Ltd 2,534.20 29.80 1.19% -21.29% 2025-06-06
Abu Dhabi Ship 6.15 0.73 13.47% 58.91% 2025-06-04
Alarko Holding AS 84.50 0.95 1.14% -28.45% 2025-06-05
Ambarella 53.58 1.87 3.62% -5.85% 2025-06-06
AeroVironment 190.89 4.30 2.30% -5.64% 2025-06-06
Ballard Power Systems 2.08 0.14 7.22% -44.68% 2025-06-06
Byggma 18.60 0.10 0.54% 0% 2025-06-06
Brenntag 61.00 0.46 0.76% -6.41% 2025-06-06
Cenergy Holdings 9.49 -0.04 -0.42% 2.15% 2025-06-06
Diploma 4,638.00 -10.00 -0.22% 10.17% 2025-06-06
Daimler Truck Holding AG 37.63 0.30 0.80% -1.95% 2025-06-06
Engenco 0.29 0 0% 48.72% 2025-06-04
Enphase Energy 41.30 -1.86 -4.31% -68.98% 2025-06-05
Siemens Energy 88.68 0.24 0.27% 285.23% 2025-06-06
Epiroc 217.30 1.00 0.46% -0.37% 2025-06-05
Five9 29.12 0.57 2.00% -32.26% 2025-06-06
Fluence Corporation 0.04 0 0% -70.00% 2025-06-06
Fluidra 21.72 -0.08 -0.37% -2.60% 2025-06-06
Generac 127.82 1.72 1.36% -7.68% 2025-06-06
Garmin 207.42 2.28 1.11% 26.99% 2025-06-06
Hudaco Industries 20,000.00 -250.00 -1.23% 20.48% 2025-06-06
Hexagon AB 97.40 -0.16 -0.16% -17.32% 2025-06-05
Husqvarna 48.80 -0.05 -0.10% -43.04% 2025-06-05
Howden Joinery 850.50 8.00 0.95% -2.91% 2025-06-06
Infratil Limited 9.62 -0.15 -1.54% -7.14% 2025-06-06
Inrom Construction Industries 1,712.00 8.00 0.47% 72.58% 2025-06-05
Interpump Group 35.36 0.48 1.38% -18.82% 2025-06-06
Iveco Group 17.17 -0.05 -0.26% 49.50% 2025-06-06
Jedinstvo ad Sevojno 7,995.00 0 0% 10.28% 2025-06-03
Leonardo SpA 52.62 -1.68 -3.09% 117.71% 2025-06-06
LU-VE 30.70 0.50 1.66% 22.80% 2025-06-06
Lycopodium 10.65 -0.03 -0.28% -11.98% 2025-06-06
Mincon 0.41 -0.004 -0.97% -10.87% 2025-06-06
Mercury Systems 53.14 1.13 2.17% 75.79% 2025-06-06
Motorola Solutions Msi 417.68 1.83 0.44% 12.44% 2025-06-06
Mostotrest Pao 131.65 -2.75 -2.05% -29.05% 2025-06-06
Opus Global Nyrt 549.00 4.00 0.73% 40.41% 2025-06-06
Plasson Industries 21,290.00 250.00 1.19% 68.43% 2025-06-05
Raubex 4,760.00 100.00 2.15% 28.03% 2025-06-06
Rheinmetall 1,794.50 -82.00 -4.37% 238.46% 2025-06-06
Rkk Energiya IM. S.P. Koroleva Pao 16,850.00 290.00 1.75% -29.70% 2025-06-07
RingCentral 27.20 0.40 1.49% -20.68% 2025-06-06
RS Group 568.00 -2.00 -0.35% -19.09% 2025-06-06
Sacyr 3.48 -0.01 -0.29% 0.52% 2025-06-06
Shapir Engineering and Industry 2,680.00 73.00 2.80% 47.58% 2025-06-05
SRG Global 1.51 -0.01 -0.66% 70.06% 2025-06-06
Trimble Navigation 71.16 -0.51 -0.71% 30.46% 2025-06-05
Trane Technologies 428.99 -1.88 -0.44% 34.82% 2025-06-06
Tyler Technologies 577.11 3.89 0.68% 19.97% 2025-06-06
Obyedinennaya 0.55 0.003 0.54% -46.16% 2025-06-07
United Wagon 39.80 -0.78 -1.92% -11.56% 2025-06-06
Ventia Services 4.86 -0.02 -0.41% 31.93% 2025-06-06
Zumtobel 4.80 0.04 0.73% -21.57% 2025-06-06
Zebra Technologies 291.24 0.21 0.07% -5.26% 2025-06-05

Preis Tag Jahr Datum
US400 3051 29.83 0.99% 4.46% 2025-06-06
US500 6000 61.05 1.03% 12.22% 2025-06-06