Preis Tag Jahr Datum
1519 Fortune Electric 670.00 -40.00 -5.63% 864.03% 2024-03-28
1537 Kung Long Batteries 140.00 0 0% -1.75% 2024-03-28
600089 Tbea 15.37 -0.04 -0.26% -7.62% 2024-03-26
600150 China CSSC Holdings 34.99 0.19 0.55% 45.55% 2024-03-26
600760 Avic Shenyang Aircraft 36.49 0.32 0.88% -31.69% 2024-03-28
6752 Panasonic 1,438.50 -24.50 -1.67% 22.11% 2024-03-28
AAPL Apple 173.31 3.60 2.12% 9.93% 2024-03-27
ADSB Abu Dhabi Ship 3.78 -0.09 -2.33% -9.57% 2024-03-28
ALARK Alarko Holding AS 130.30 1.20 0.93% 94.33% 2024-03-28
AMBA Ambarella 51.27 0.97 1.93% -31.05% 2024-03-27
ATRO Astronics 18.92 0.73 4.01% 41.72% 2024-03-27
AVAV AeroVironment 149.28 -1.48 -0.98% 65.44% 2024-03-27
BLDP Ballard Power Systems 3.78 0.16 4.42% -46.31% 2024-03-27
BMA Byggma 18.40 -0.10 -0.54% -26.84% 2024-03-27
BNR Brenntag 78.58 -0.34 -0.43% 15.46% 2024-03-28
CENER Cenergy Holdings 7.24 0.11 1.54% 85.64% 2024-03-28
DCO Ducommun 50.45 0.95 1.92% -5.35% 2024-03-27
DPLM Diploma 3,740.00 -10.00 -0.27% 37.10% 2024-03-28
DTG Daimler Truck Holding AG 46.69 0.09 0.19% 77.80% 2024-03-28
EGHT 8X8 2.74 0.10 3.79% -31.50% 2024-03-27
EGN Engenco 0.25 0 0% -41.67% 2024-03-28
ENPH Enphase Energy 119.80 10.45 9.56% -38.09% 2024-03-27
ENR Siemens Energy 16.77 0.30 1.84% -14.56% 2024-03-28
EPIR Epiroc 203.10 -0.90 -0.44% 2.91% 2024-03-28
FIVN Five9 62.30 -0.68 -1.08% -0.32% 2024-03-27
FLC Fluence Corporation 0.18 0.01 6.06% -7.89% 2024-03-28
FLUI Fluidra 21.98 0.08 0.37% 41.81% 2024-03-28
GNRC Generac 124.59 5.75 4.84% 13.49% 2024-03-27
GPRO GoPro 2.23 0.02 0.91% -53.44% 2024-03-27
GRMN Garmin 147.98 0.58 0.39% 52.97% 2024-03-27
HDC Hudaco Industries 15,800.00 -66.00 -0.42% -3.25% 2024-03-28
HEXAB Hexagon AB 127.05 -0.20 -0.16% 10.43% 2024-03-28
HUSQB Husqvarna 91.58 1.20 1.33% 7.74% 2024-03-28
HWDN Howden Joinery 901.80 8.60 0.96% 32.15% 2024-03-28
IFT Infratil Limited 9.92 0.05 0.51% 19.23% 2024-03-28
INA Inapa 0.03 0.001 2.41% -23.60% 2024-03-27
INRM Inrom Construction Industries 1,154.00 0 0% -13.56% 2024-03-28
IP Interpump Group 45.07 0.43 0.96% -10.31% 2024-03-28
IRBT Irobot 8.59 0.77 9.85% -80.12% 2024-03-27
IVG Iveco Group 14.00 -0.09 -0.64% 59.82% 2024-03-28
JESV Jedinstvo ad Sevojno 7,499.00 -1.00 -0.01% 0% 2024-03-25
KAMN Kaman 45.86 0.07 0.15% 105.37% 2024-03-27
LDO Leonardo SpA 23.14 0.18 0.76% 111.76% 2024-03-28
LUVE LU-VE 23.75 -0.15 -0.63% -24.48% 2024-03-28
LYL Lycopodium 11.70 0.18 1.56% 46.62% 2024-03-28
MAL Magellan Aerospace 7.99 -0.01 -0.13% 11.90% 2024-03-27
MIO Mincon 0.55 -0.02 -3.51% -45.00% 2024-03-27
MRCY Mercury Systems 28.86 1.53 5.60% -42.60% 2024-03-27
MSI Motorola Solutions Msi 353.41 5.80 1.67% 29.51% 2024-03-27
MSTT Mostotrest Pao 208.95 -1.60 -0.76% -8.25% 2024-03-28
MUR Murray & Roberts Holdings 119.00 4.00 3.48% -30.41% 2024-03-28
NPK National Presto Industries 81.86 0.45 0.55% 16.51% 2024-03-27
OPUS Opus Global Nyrt 403.00 2.00 0.50% 241.53% 2024-03-28
PKE Park Electrochemical 16.36 0.25 1.55% 24.60% 2024-03-27
PLSN Plasson Industries 14,550.00 -10.00 -0.07% -0.68% 2024-03-28
RBX Raubex 3,130.00 54.00 1.76% 24.70% 2024-03-28
RKKE Rkk Energiya IM. S.P. Koroleva Pao 24,670.00 320.00 1.31% 68.05% 2024-03-28
RNG RingCentral 34.88 0.79 2.32% 22.21% 2024-03-27
RS1 RS Group 732.37 3.17 0.43% -18.08% 2024-03-28
SCYR Sacyr 3.36 0.01 0.42% 16.04% 2024-03-28
SPEN Shapir Engineering and Industry 2,072.00 -23.00 -1.10% -20.64% 2024-03-28
SRG SRG Global 0.80 0 0% 7.38% 2024-03-28
TRMB Trimble Navigation 63.30 -0.14 -0.22% 26.85% 2024-03-27
TT Trane Technologies 299.71 0.43 0.14% 64.05% 2024-03-27
TTEC TeleTech 10.40 0.89 9.36% -71.42% 2024-03-27
TYL Tyler Technologies 420.60 2.51 0.60% 27.07% 2024-03-27
UNAC Obyedinennaya 1.35 -0.02 -1.24% 90.23% 2024-03-28
UWGN United Wagon 55.50 -0.60 -1.07% -59.81% 2024-03-28
VNT Ventia Services 3.85 0.06 1.58% 50.98% 2024-03-28
ZAG Zumtobel 5.76 0.01 0.17% -16.64% 2024-03-28
ZBRA Zebra Technologies 299.16 7.78 2.67% 3.11% 2024-03-27

Preis Tag Jahr Datum
MID US400 3034 48.95 1.64% 24.68% 2024-03-27
SPX US500 5253 44.91 0.86% 30.42% 2024-03-28