Axon Enterprise - Aktienkurs

Aktienkurs
740.22
Täglich Wechseln
-15.27 -2.02%
Monatlich
-4.53%
Jährlich
147.04%
Q3 Prognose
704.01

Preis Chg Tag Jahr Datum
Fortune Electric 663.00 7.00 1.07% -7.14% 2025-07-30
Kung Long Batteries 140.50 0 0% -3.77% 2025-07-31
Tbea 13.40 -0.11 -0.81% 0.22% 2025-08-01
China CSSC Holdings 33.88 -0.45 -1.31% -17.83% 2025-08-01
Avic Shenyang Aircraft 62.20 -2.52 -3.89% 45.63% 2025-08-01
Panasonic 1,440.50 -44.00 -2.96% 15.61% 2025-07-31
Apple 202.39 -5.18 -2.50% -7.69% 2025-08-01
Adani Enterprises Ltd 2,438.60 7.90 0.33% -24.20% 2025-08-01
Abu Dhabi Ship 7.90 -0.10 -1.25% 101.02% 2025-08-01
Alarko Holding AS 93.95 0 0% -12.03% 2025-08-01
Ambarella 67.99 0.38 0.56% 42.18% 2025-07-31
AeroVironment 254.57 -13.07 -4.88% 46.02% 2025-08-01
Ballard Power Systems 2.47 -0.07 -2.76% -16.84% 2025-08-01
Byggma 19.00 0.30 1.60% -1.04% 2025-07-31
Brenntag 53.50 -1.04 -1.91% -18.72% 2025-08-01
Cenergy Holdings 10.26 -0.26 -2.47% 3.32% 2025-07-31
Diploma 5,350.00 -30.00 -0.56% 31.32% 2025-08-01
Daimler Truck Holding AG 39.10 -3.73 -8.71% 18.56% 2025-08-01
Enphase Energy 31.82 -0.54 -1.67% -70.98% 2025-08-01
Siemens Energy 97.92 -4.08 -4.00% 304.96% 2025-08-01
Epiroc 196.50 -3.05 -1.53% -1.75% 2025-08-01
Five9 25.45 -0.38 -1.47% -37.58% 2025-08-01
Fluence Corporation 0.05 -0.01 -12.07% -47.42% 2025-08-01
Fluidra 21.90 -0.24 -1.08% -3.27% 2025-08-01
Generac 194.69 13.69 7.56% 24.86% 2025-07-31
Garmin 218.76 -2.73 -1.23% 21.91% 2025-07-31
Hudaco Industries 19,600.00 100.00 0.51% 8.29% 2025-08-01
Hexagon AB 106.00 -1.95 -1.81% 3.41% 2025-08-01
Husqvarna 52.08 -1.16 -2.18% -24.52% 2025-08-01
Howden Joinery 862.00 -18.00 -2.05% -2.65% 2025-08-01
Infratil Limited 10.65 -0.11 -1.02% 7.90% 2025-08-01
Inrom Construction Industries 1,989.00 0 0% 87.46% 2025-07-31
Interpump Group 35.54 -0.42 -1.17% -5.02% 2025-08-01
Iveco Group 18.18 0.03 0.14% 110.03% 2025-08-01
Jedinstvo ad Sevojno 8,500.00 150.00 1.80% 3.13% 2025-07-30
Leonardo SpA 46.07 -1.20 -2.54% 121.49% 2025-08-01
LU-VE 32.00 -0.45 -1.39% 30.61% 2025-08-01
Lycopodium 11.32 -0.09 -0.79% -18.56% 2025-08-01
Mincon 0.37 0.002 0.54% -7.46% 2025-08-01
Mercury Systems 51.88 -0.88 -1.67% 49.77% 2025-07-29
Motorola Solutions Msi 440.91 4.84 1.11% 10.88% 2025-07-31
Mostotrest Pao 128.25 2.35 1.87% -22.53% 2025-08-01
Opus Global Nyrt 572.00 -2.00 -0.35% 30.59% 2025-08-01
Plasson Industries 20,500.00 -530.00 -2.52% 51.29% 2025-07-31
Raubex 4,427.00 -84.00 -1.86% -1.62% 2025-08-01
Rheinmetall 1,711.50 -24.00 -1.38% 256.64% 2025-08-01
Rkk Energiya IM. S.P. Koroleva Pao 16,830.00 -70.00 -0.41% -18.62% 2025-08-01
RingCentral 25.49 -0.94 -3.56% -23.80% 2025-07-31
RS Group 547.50 -11.50 -2.06% -26.31% 2025-08-01
Sacyr 3.50 -0.09 -2.51% 12.40% 2025-08-01
Shapir Engineering and Industry 2,820.00 36.00 1.29% 39.26% 2025-07-31
SRG Global 1.66 -0.01 -0.30% 84.44% 2025-08-01
Trimble Navigation 83.89 -1.30 -1.53% 59.64% 2025-07-31
Trane Technologies 438.08 6.64 1.54% 31.22% 2025-07-31
Tyler Technologies 585.05 0.49 0.08% 2.75% 2025-08-01
Obyedinennaya 0.52 -0.001 -0.10% -30.25% 2025-08-01
United Wagon 36.92 0.04 0.11% -8.39% 2025-08-01
Ventia Services 5.24 0.03 0.48% 23.47% 2025-08-01
Zumtobel 4.46 -0.09 -1.98% -20.36% 2025-08-01
Zebra Technologies 330.34 -8.68 -2.56% -3.54% 2025-08-01

Preis Tag Jahr Datum
US400 3100 -51.34 -1.63% 5.15% 2025-08-01
US500 6232 -107.79 -1.70% 16.55% 2025-08-01