Axon Enterprise - Aktienkurs

Aktienkurs
733.18
Täglich Wechseln
4.79 0.66%
Monatlich
31.04%
Jährlich
153.88%
Q2 Prognose
672.13


Preis Chg Tag Jahr Datum
Fortune Electric 496.00 1.00 0.20% -26.17% 2025-05-16
Kung Long Batteries 145.50 1.50 1.04% 1.75% 2025-05-16
Tbea 11.91 0.04 0.34% -18.54% 2025-05-16
China CSSC Holdings 31.37 -0.01 -0.03% -12.40% 2025-05-16
Avic Shenyang Aircraft 47.20 0.28 0.60% 17.56% 2025-05-16
Panasonic 1,619.50 23.50 1.47% 22.27% 2025-05-16
Apple 211.30 0.20 0.09% 11.33% 2025-05-16
Abu Dhabi Ship 5.88 0.02 0.34% 50.77% 2025-05-16
Alarko Holding AS 87.30 1.05 1.22% -25.51% 2025-05-16
Ambarella 63.51 0.89 1.42% 29.59% 2025-05-16
AeroVironment 164.09 -1.40 -0.85% -15.34% 2025-05-16
Ballard Power Systems 1.97 0.07 3.68% -53.10% 2025-05-16
Byggma 19.00 0.90 4.97% 0% 2025-05-16
Brenntag 60.30 0.02 0.03% -13.44% 2025-05-16
Cenergy Holdings 9.23 0.07 0.76% 5.73% 2025-05-16
Diploma 4,204.00 8.00 0.19% 0.29% 2025-05-16
Daimler Truck Holding AG 39.67 -0.52 -1.29% 0.89% 2025-05-16
Engenco 0.29 -0.01 -1.69% 34.88% 2025-05-13
Enphase Energy 50.38 0.68 1.36% -56.88% 2025-05-16
Siemens Energy 75.46 -0.56 -0.74% 201.84% 2025-05-16
Epiroc 221.10 -3.60 -1.60% 1.42% 2025-05-16
Five9 28.05 0.38 1.37% -47.15% 2025-05-16
Fluence Corporation 0.04 -0.002 -4.76% -66.67% 2025-05-16
Fluidra 21.68 -0.02 -0.09% -9.14% 2025-05-16
Generac 129.56 2.25 1.77% -9.56% 2025-05-16
Garmin 205.11 2.93 1.45% 19.99% 2025-05-16
Hudaco Industries 19,550.00 175.00 0.90% 17.69% 2025-05-16
Hexagon AB 97.84 -0.96 -0.97% -17.33% 2025-05-16
Husqvarna 48.73 -0.72 -1.46% -45.92% 2025-05-16
Howden Joinery 838.00 2.00 0.24% -9.75% 2025-05-16
Infratil Limited 10.64 -0.02 -0.14% 7.21% 2025-05-16
Inrom Construction Industries 1,712.00 0 0% 47.46% 2025-05-15
Interpump Group 35.02 0.12 0.34% -21.37% 2025-05-16
Iveco Group 16.67 0.89 5.64% 45.72% 2025-05-16
Jedinstvo ad Sevojno 7,500.00 -350.00 -4.46% 7.14% 2025-05-15
Leonardo SpA 48.92 1.61 3.40% 110.14% 2025-05-16
LU-VE 31.40 -0.70 -2.18% 28.69% 2025-05-16
Lycopodium 11.09 0.19 1.74% -7.51% 2025-05-16
Mincon 0.43 0.01 2.38% -24.56% 2025-05-16
Mercury Systems 46.14 0.27 0.59% 45.78% 2025-05-16
Motorola Solutions Msi 424.20 -0.90 -0.21% 15.40% 2025-05-16
Mostotrest Pao 131.20 1.60 1.23% -38.83% 2025-05-16
Opus Global Nyrt 572.00 14.00 2.51% 47.04% 2025-05-16
Plasson Industries 21,670.00 690.00 3.29% 54.68% 2025-05-15
Raubex 4,203.00 -18.00 -0.43% 12.80% 2025-05-16
Rheinmetall 1,715.00 40.00 2.39% 234.63% 2025-05-16
Rkk Energiya IM. S.P. Koroleva Pao 17,410.00 -410.00 -2.30% -36.64% 2025-05-16
RingCentral 28.09 0.08 0.29% -23.92% 2025-05-16
RS Group 589.50 -6.50 -1.09% -28.55% 2025-05-16
Sacyr 3.45 0.01 0.29% -6.10% 2025-05-16
Shapir Engineering and Industry 2,726.00 56.00 2.10% 40.01% 2025-05-15
SRG Global 1.45 0.02 1.05% 67.05% 2025-05-16
Trimble Navigation 71.91 0.73 1.02% 25.49% 2025-05-16
Trane Technologies 429.18 6.66 1.58% 30.58% 2025-05-16
Tyler Technologies 576.64 3.84 0.67% 18.02% 2025-05-16
Obyedinennaya 0.61 0.003 0.49% -43.83% 2025-05-17
United Wagon 41.04 -0.46 -1.11% -20.62% 2025-05-16
Ventia Services 4.65 0.04 0.76% 31.21% 2025-05-16
Zumtobel 4.94 0.14 2.92% -17.67% 2025-05-16
Zebra Technologies 300.71 2.25 0.75% -6.04% 2025-05-16

Preis Tag Jahr Datum
US400 3088 32.29 1.06% 2.39% 2025-05-16
US500 5958 41.45 0.70% 12.35% 2025-05-16