Panasonic - Aktienkurs

Aktienkurs
1,338.50
Täglich Wechseln
13.50 1.02%
Monatlich
-8.51%
Jährlich
5.48%
Q2 Prognose
1,358.58
Preis Chg Tag Jahr Datum
3105 Nisshinbo 1,183.50 11.50 0.98% 15.35% 2024-04-26
4901 Fujifilm 3,327.00 4.00 0.12% 44.23% 2024-04-26
4902 Konica Minolta 518.90 5.30 1.03% -6.50% 2024-04-26
5214 Nippon Electric Glass 3,842.00 57.00 1.51% 50.37% 2024-04-26
5803 Fujikura 2,696.50 71.50 2.72% 197.30% 2024-04-26
6479 Minebea 2,959.00 37.50 1.28% 20.68% 2024-04-26
6501 Hitachi 13,475.00 255.00 1.93% 76.24% 2024-04-26
6503 Mitsubishi Electric 2,392.00 -6.00 -0.25% 43.92% 2024-04-26
6504 Fuji Electric 9,870.00 -89.00 -0.89% 95.45% 2024-04-26
6645 Omron 5,276.00 51.00 0.98% -31.75% 2024-04-26
6674 GS Yuasa 2,901.00 -24.50 -0.84% 31.27% 2024-04-26
6701 NEC 10,950.00 200.00 1.86% 113.45% 2024-04-26
6702 Fujitsu 2,424.50 -53.00 -2.14% 33.18% 2024-04-26
6703 Oki Electric 1,125.00 18.00 1.63% 54.96% 2024-04-26
6724 Seiko Epson 2,734.00 16.50 0.61% 36.02% 2024-04-26
6752 Panasonic 1,338.50 13.50 1.02% 5.48% 2024-04-26
6758 Sony 12,765.00 0 0% 1.55% 2024-04-26
6770 Alps Electric 1,380.50 28.50 2.11% 14.56% 2024-04-26
6857 Advantest 5,374.00 37.00 0.69% 103.75% 2024-04-26
6952 Casio Computer 1,299.00 2.00 0.15% 2.28% 2024-04-26
7731 Nikon Corporation 1,601.50 -41.50 -2.53% 16.98% 2024-04-26
7733 Olympus 2,173.50 -13.00 -0.59% -7.08% 2024-04-26
7735 Screen Holdings 16,230.00 -5.00 -0.03% 198.35% 2024-04-26
7751 Canon 4,217.00 136.00 3.33% 33.37% 2024-04-26
7752 Ricoh 1,338.50 24.50 1.86% 23.02% 2024-04-26
7762 Citizen Holdings 1,031.00 8.00 0.78% 38.39% 2024-04-26
7951 Yamaha 3,257.00 9.00 0.28% -37.61% 2024-04-26
8035 Tokyo Electron 34,250.00 620.00 1.84% 125.33% 2024-04-26
9766 Konami 9,441.00 211.00 2.29% 44.58% 2024-04-26
9984 Softbank 7,784.00 177.00 2.33% 57.32% 2024-04-26

Preis Tag Jahr Datum
NKY JP225 37886 306.28 0.81% 33.13% 2024-04-26