Panasonic - Aktienkurs


Preis Chg Tag Jahr Datum
Nisshinbo 948.00 25.60 2.78% -13.03% 2025-07-23
Fujifilm 3,056.00 81.00 2.72% -19.96% 2025-07-23
Konica Minolta 470.40 18.10 4.00% 0.23% 2025-07-23
Nippon Electric Glass 3,654.00 74.00 2.07% 0.30% 2025-07-23
Fujikura 8,305.00 -138.00 -1.63% 161.90% 2025-07-23
Minebea 2,221.00 18.50 0.84% -39.86% 2025-07-18
Hitachi 4,410.00 67.00 1.54% 21.42% 2025-07-22
Mitsubishi Electric 3,110.00 1.00 0.03% 11.51% 2025-07-18
Fuji Electric 6,786.00 80.00 1.19% -19.77% 2025-07-22
Omron 3,946.00 282.00 7.70% -28.81% 2025-07-23
GS Yuasa 2,701.50 72.00 2.74% -1.62% 2025-07-23
NEC 4,031.00 -20.00 -0.49% -70.84% 2025-07-18
Fujitsu 3,219.00 -15.00 -0.46% 21.66% 2025-07-22
Oki Electric 1,561.00 13.00 0.84% 52.44% 2025-07-23
Seiko Epson 1,870.00 7.00 0.38% -30.64% 2025-07-22
Panasonic 1,423.00 -7.00 -0.49% 11.96% 2025-07-22
Sony 3,704.00 165.00 4.66% -74.75% 2025-07-23
Alps Electric 1,536.50 61.50 4.17% -3.94% 2025-07-23
Advantest 11,205.00 -140.00 -1.23% 83.81% 2025-07-23
Casio Computer 1,157.50 -7.50 -0.64% -5.93% 2025-07-22
Nikon Corporation 1,405.00 -5.50 -0.39% -19.09% 2025-07-18
Olympus 1,760.50 85.50 5.10% -31.97% 2025-07-23
Screen Holdings 12,105.00 65.00 0.54% -9.63% 2025-07-23
Canon 3,956.00 -45.00 -1.12% -10.80% 2025-07-22
Ricoh 1,309.50 -3.00 -0.23% -11.22% 2025-07-22
Citizen Holdings 900.00 25.00 2.86% -11.42% 2025-07-23
Yamaha 1,053.50 47.50 4.72% -11.12% 2025-07-23
Tokyo Electron 27,485.00 -365.00 -1.31% -10.68% 2025-07-22
Konami 20,645.00 225.00 1.10% 73.20% 2025-07-18
Softbank 11,645.00 95.00 0.82% 12.19% 2025-07-23

Preis Tag Jahr Datum
JP225 41268 1,544.48 3.88% 5.40% 2025-07-23