Omron - Aktienkurs

Aktienkurs
3,785.00
Täglich Wechseln
31.00 0.83%
Monatlich
-1.51%
Jährlich
-34.09%
Q3 Prognose
3,787.59

Preis Chg Tag Jahr Datum
Fujifilm 3,021.00 -2.00 -0.07% -21.02% 2025-07-18
Konica Minolta 461.90 5.60 1.23% -1.58% 2025-07-18
Daikin 18,065.00 15.00 0.08% -20.45% 2025-07-18
NSK 693.50 -0.10 -0.01% -15.00% 2025-07-18
Minebea 2,216.00 13.50 0.61% -39.99% 2025-07-18
Hitachi 4,343.00 107.00 2.53% 18.56% 2025-07-18
Mitsubishi Electric 3,091.00 -18.00 -0.58% 10.83% 2025-07-18
Fuji Electric 6,702.00 17.00 0.25% -24.94% 2025-07-18
Yaskawa Electric 2,912.50 24.50 0.85% -47.22% 2025-07-18
Seiko Epson 1,863.00 -18.00 -0.96% -30.90% 2025-07-18
Panasonic 1,431.50 -14.50 -1.00% 10.75% 2025-07-18
Sony 3,633.00 93.00 2.63% -76.08% 2025-07-17
Yokogawa Electric 3,842.00 27.00 0.71% -4.64% 2025-07-18
Advantest 11,185.00 -520.00 -4.44% 82.08% 2025-07-18
Keyence Corp 55,620.00 -320.00 -0.57% -22.02% 2025-07-18
Casio Computer 1,166.00 7.50 0.65% -4.89% 2025-07-17
Fanuc 3,816.00 26.00 0.69% -14.63% 2025-07-18
Nikon Corporation 1,411.50 1.00 0.07% -18.86% 2025-07-18
Screen Holdings 12,035.00 -75.00 -0.62% -11.25% 2025-07-18
Canon 4,036.00 7.00 0.17% -9.73% 2025-07-18
Ricoh 1,312.50 -5.00 -0.38% -11.02% 2025-07-18
Citizen Holdings 870.00 6.00 0.69% -17.14% 2025-07-18
Tokyo Electron 27,825.00 55.00 0.20% -8.68% 2025-07-18

Preis Tag Jahr Datum
JP225 39819 -82.08 -0.21% -0.61% 2025-07-18