Aktienkurs
5,411.00
Täglich Wechseln
19.00 0.35%
Monatlich
-3.99%
Jährlich
-28.55%
Q1 Prognose
5,386.61
Preis Tag Jahr Datum
4901 Fujifilm 3,370.00 -18.00 -0.53% -49.10% 2024-03-29
4902 Konica Minolta 496.40 2.70 0.55% -11.52% 2024-03-29
6367 Daikin 20,600.00 -10.00 -0.05% -12.80% 2024-03-29
6471 NSK 883.70 23.10 2.68% 19.10% 2024-03-29
6479 Minebea 2,951.00 0 0% 17.76% 2024-03-29
6501 Hitachi 13,905.00 150.00 1.09% 92.01% 2024-03-29
6503 Mitsubishi Electric 2,512.00 -9.50 -0.38% 59.59% 2024-03-29
6504 Fuji Electric 10,250.00 150.00 1.49% 95.98% 2024-03-29
6506 Yaskawa Electric 6,343.00 -61.00 -0.95% 12.27% 2024-03-29
6724 Seiko Epson 2,645.50 10.50 0.40% 42.69% 2024-03-29
6752 Panasonic 1,445.50 7.00 0.49% 22.76% 2024-03-29
6758 Sony 12,985.00 55.00 0.43% 10.65% 2024-03-29
6841 Yokogawa Electric 3,494.00 21.00 0.60% 64.11% 2024-03-29
6857 Advantest 6,819.00 124.00 1.85% 129.60% 2024-03-29
6861 Keyence Corp 69,540.00 -550.00 -0.78% 9.89% 2024-03-29
6952 Casio Computer 1,296.00 -8.00 -0.61% -1.44% 2024-03-29
6954 Fanuc 4,185.00 -35.00 -0.83% -10.77% 2024-03-29
7731 Nikon Corporation 1,531.00 6.00 0.39% 14.00% 2024-03-29
7735 Screen Holdings 19,965.00 475.00 2.44% 244.52% 2024-03-29
7751 Canon 4,501.00 0 0% 53.41% 2024-03-29
7752 Ricoh 1,351.50 10.00 0.75% 38.05% 2024-03-29
7762 Citizen Holdings 991.00 -2.00 -0.20% 29.88% 2024-03-29
8035 Tokyo Electron 39,570.00 310.00 0.79% 146.85% 2024-03-29

Preis Tag Jahr Datum
NKY JP225 40369 201.37 0.50% 45.30% 2024-03-29