Omron - Aktienkurs

Aktienkurs
4,697.00
Täglich Wechseln
46.00 0.99%
Monatlich
0.38%
Jährlich
-15.87%
Q1 Prognose
4,598.91


Preis Chg Tag Jahr Datum
Fujifilm 3,049.00 32.00 1.06% -5.16% 2025-03-10
Konica Minolta 557.50 9.90 1.81% 12.74% 2025-03-10
Daikin 16,905.00 -65.00 -0.38% -16.23% 2025-03-10
NSK 653.10 1.10 0.17% -18.38% 2025-03-10
Minebea 2,306.50 -3.50 -0.15% -23.14% 2025-03-10
Hitachi 3,732.00 -78.00 -2.05% 49.46% 2025-03-10
Mitsubishi Electric 2,656.00 -34.00 -1.26% 8.70% 2025-03-10
Fuji Electric 6,607.00 -4.00 -0.06% -26.21% 2025-03-10
Yaskawa Electric 4,069.00 34.00 0.84% -36.24% 2025-03-10
Seiko Epson 2,489.50 21.50 0.87% 3.64% 2025-03-10
Panasonic 1,812.50 -6.00 -0.33% 29.84% 2025-03-10
Sony 3,468.00 -101.00 -2.83% -72.79% 2025-03-10
Yokogawa Electric 2,995.50 86.00 2.96% -10.90% 2025-03-10
Advantest 7,704.00 196.00 2.61% 16.75% 2025-03-10
Keyence Corp 60,920.00 600.00 0.99% -13.93% 2025-03-10
Casio Computer 1,269.50 -8.50 -0.67% 7.58% 2025-03-10
Fanuc 4,353.00 104.00 2.45% 0.32% 2025-03-10
Nikon Corporation 1,640.50 10.50 0.64% 6.46% 2025-03-10
Screen Holdings 10,560.00 -25.00 -0.24% -40.09% 2025-03-10
Canon 4,776.00 -148.00 -3.01% 8.47% 2025-03-10
Ricoh 1,640.50 30.50 1.89% 31.08% 2025-03-10
Citizen Holdings 964.00 20.00 2.12% -2.92% 2025-03-10
Tokyo Electron 21,580.00 465.00 2.20% -41.91% 2025-03-10

Preis Tag Jahr Datum
JP225 37019 131.83 0.36% -4.64% 2025-03-10