Fuji Electric - Aktienkurs

Aktienkurs
5,987.00
Täglich Wechseln
13.00 0.22%
Monatlich
-8.73%
Jährlich
-38.49%
Q2 Prognose
5,761.92


Preis Chg Tag Jahr Datum
Furukawa Electric 4,159.00 17.00 0.41% 24.33% 2025-04-18
Fujikura 4,682.00 77.00 1.67% 80.39% 2025-04-18
Daikin 16,185.00 -140.00 -0.86% -15.73% 2025-04-18
Minebea 2,012.00 -11.00 -0.54% -26.89% 2025-04-18
Hitachi 3,404.00 42.00 1.25% 27.97% 2025-04-18
Mitsubishi Electric 2,589.00 25.50 0.99% 5.35% 2025-04-18
Fuji Electric 5,987.00 13.00 0.22% -38.49% 2025-04-18
Omron 4,241.00 59.00 1.41% -15.72% 2025-04-18
GS Yuasa 2,332.00 60.50 2.66% -19.74% 2025-04-18
NEC 3,231.00 63.00 1.99% -70.01% 2025-04-18
Fujitsu 2,884.50 16.00 0.56% 18.02% 2025-04-18
Panasonic 1,515.00 15.50 1.03% 11.77% 2025-04-18
Sony 3,446.00 8.00 0.23% -72.49% 2025-04-18
Advantest 5,502.00 -110.00 -1.96% 0.16% 2025-04-18
Mitsubishi Heavy Industries 2,642.50 12.50 0.48% 94.30% 2025-04-18
Screen Holdings 9,332.00 -244.00 -2.55% -44.49% 2025-04-18
Canon 4,260.00 -9.00 -0.21% -2.07% 2025-04-18
Ricoh 1,481.00 7.00 0.47% 9.06% 2025-04-18
Tokyo Electron 19,565.00 -245.00 -1.24% -41.68% 2025-04-18

Preis Tag Jahr Datum
JP225 34598 220.40 0.64% -6.66% 2025-04-18