Fuji Electric - Aktienkurs

Aktienkurs
6,602.00
Täglich Wechseln
312.00 4.96%
Monatlich
11.58%
Jährlich
-32.18%
Q2 Prognose
6,414.50


Preis Chg Tag Jahr Datum
Furukawa Electric 4,805.00 69.00 1.46% 36.04% 2025-05-09
Fujikura 5,995.00 96.00 1.63% 111.69% 2025-05-09
Daikin 16,000.00 -910.00 -5.38% -35.18% 2025-05-09
Minebea 2,177.00 42.00 1.97% -27.72% 2025-05-09
Hitachi 3,890.00 72.00 1.89% 34.60% 2025-05-09
Mitsubishi Electric 2,847.50 36.00 1.28% 2.32% 2025-05-09
Fuji Electric 6,602.00 312.00 4.96% -32.18% 2025-05-09
Omron 4,020.00 -231.00 -5.43% -32.21% 2025-05-09
GS Yuasa 2,548.00 62.00 2.49% -14.68% 2025-05-09
NEC 3,764.00 86.00 2.34% -64.90% 2025-05-09
Fujitsu 3,358.00 92.00 2.82% 43.08% 2025-05-09
Panasonic 1,735.50 36.00 2.12% 31.28% 2025-05-09
Sony 3,583.00 83.00 2.37% -69.40% 2025-05-09
Advantest 6,695.00 108.00 1.64% 30.84% 2025-05-09
Mitsubishi Heavy Industries 2,731.50 -161.00 -5.57% 113.23% 2025-05-09
Screen Holdings 10,070.00 213.00 2.16% -34.80% 2025-05-09
Canon 4,635.00 97.00 2.14% 5.73% 2025-05-09
Ricoh 1,592.00 36.00 2.31% 22.70% 2025-05-09
Tokyo Electron 22,555.00 200.00 0.89% -35.56% 2025-05-09

Preis Tag Jahr Datum
JP225 37503 574.70 1.56% -1.90% 2025-05-09