Daikin - Aktienkurs

Aktienkurs
20,405.00
Täglich Wechseln
180.00 0.89%
Monatlich
0.84%
Jährlich
-13.32%
Q2 Prognose
20,432.23
Preis Chg Tag Jahr Datum
1721 Comsys 3,706.00 -60.00 -1.59% 46.42% 2024-04-25
1802 Obayashi 1,704.00 -46.50 -2.66% 54.35% 2024-04-25
1803 Shimizu Corporation 948.60 -12.60 -1.31% 14.98% 2024-04-25
1812 Kajima 2,942.00 -68.00 -2.26% 67.06% 2024-04-25
1963 JGC 1,495.50 -36.50 -2.38% -9.31% 2024-04-25
5801 Furukawa Electric 3,303.00 -62.00 -1.84% 36.37% 2024-04-25
6103 Okuma 6,960.00 -90.00 -1.28% 18.57% 2024-04-25
6113 Amada Holdings 1,699.50 -26.50 -1.54% 38.06% 2024-04-25
6301 Komatsu 4,339.00 -180.00 -3.98% 34.25% 2024-04-25
6302 Sumitomo Heavy Inds. 4,505.00 -142.00 -3.06% 41.22% 2024-04-25
6305 Hitachi Construction Machinery 4,389.00 -259.00 -5.57% 40.22% 2024-04-25
6326 Kubota 2,436.00 -69.50 -2.77% 22.41% 2024-04-25
6361 Ebara 12,615.00 -420.00 -3.22% 115.64% 2024-04-25
6366 Chiyoda 432.00 -11.00 -2.48% 9.37% 2024-04-25
6367 Daikin 20,405.00 180.00 0.89% -13.32% 2024-04-25
6471 NSK 865.30 -13.20 -1.50% 17.09% 2024-04-25
6472 NTN 316.70 -2.20 -0.69% -1.03% 2024-04-25
6473 JTEKT 1,383.50 -39.50 -2.78% 34.98% 2024-04-25
6479 Minebea 2,924.00 -27.00 -0.91% 21.53% 2024-04-25
6501 Hitachi 13,205.00 -530.00 -3.86% 74.07% 2024-04-25
6503 Mitsubishi Electric 2,399.00 -83.50 -3.36% 44.69% 2024-04-25
6504 Fuji Electric 9,976.00 -119.00 -1.18% 99.72% 2024-04-25
6506 Yaskawa Electric 6,216.00 -226.00 -3.51% 14.48% 2024-04-25
6645 Omron 5,230.00 -58.00 -1.10% -31.38% 2024-04-25
6701 NEC 10,755.00 -260.00 -2.36% 112.97% 2024-04-25
6702 Fujitsu 2,477.50 -44.50 -1.76% 35.94% 2024-04-25
6841 Yokogawa Electric 3,414.00 -82.00 -2.35% 59.76% 2024-04-25
6861 Keyence Corp 64,400.00 -1,450.00 -2.20% 4.53% 2024-04-25
6954 Fanuc 4,509.00 -91.00 -1.98% 0.36% 2024-04-25
7003 Mitsui Engineering & Shipbuilding 1,560.00 -101.00 -6.08% 247.44% 2024-04-25
7011 Mitsubishi Heavy Industries 1,330.50 -26.00 -1.92% 163.83% 2024-04-25
7012 Kawasaki 4,657.00 -159.00 -3.30% 61.65% 2024-04-25
7013 IHI 3,545.00 -71.00 -1.96% 6.30% 2024-04-25
8035 Tokyo Electron 33,640.00 -1,080.00 -3.11% 120.45% 2024-04-25

Preis Tag Jahr Datum
NKY JP225 37638 -830.08 -2.16% 32.45% 2024-04-25