Daikin - Aktienkurs

Aktienkurs
18,200.00
Täglich Wechseln
-230.00 -1.25%
Monatlich
-2.20%
Jährlich
-1.89%
Q3 Prognose
18,347.04

Preis Chg Tag Jahr Datum
Comsys 3,731.00 21.00 0.57% 16.05% 2025-09-02
Obayashi 2,431.00 13.50 0.56% 27.11% 2025-09-02
Shimizu Corporation 2,029.00 25.50 1.27% 102.90% 2025-09-02
Kajima 4,466.00 28.00 0.63% 68.62% 2025-09-02
JGC 1,424.50 8.00 0.56% 8.24% 2025-09-02
Furukawa Electric 8,559.00 -303.00 -3.42% 134.69% 2025-09-02
Okuma 3,435.00 -15.00 -0.43% 15.11% 2025-09-02
Amada Holdings 1,880.00 12.00 0.64% 25.29% 2025-09-02
Komatsu 5,029.00 56.00 1.13% 25.13% 2025-09-02
Sumitomo Heavy Inds. 3,354.00 19.00 0.57% -1.93% 2025-09-02
Hitachi Construction Machinery 4,620.00 44.00 0.96% 28.23% 2025-09-02
Kubota 1,750.50 18.00 1.04% -16.30% 2025-09-02
Ebara 3,054.00 27.00 0.89% 57.99% 2025-09-02
Chiyoda 419.00 9.00 2.20% 37.38% 2025-09-02
Daikin 18,200.00 -230.00 -1.25% -1.89% 2025-09-02
NSK 781.00 3.00 0.39% 3.83% 2025-09-02
NTN 333.40 3.40 1.03% 23.07% 2025-09-02
JTEKT 1,443.50 8.00 0.56% 25.58% 2025-09-02
Minebea 2,582.50 80.00 3.20% -15.80% 2025-09-02
Hitachi 3,967.00 -15.00 -0.38% 10.23% 2025-09-02
Mitsubishi Electric 3,518.00 3.00 0.09% 43.74% 2025-09-02
Fuji Electric 9,382.00 -42.00 -0.45% 8.42% 2025-09-02
Yaskawa Electric 2,909.00 -1.00 -0.03% -40.83% 2025-09-02
Omron 3,786.00 -6.00 -0.16% -37.07% 2025-09-02
NEC 4,400.00 -14.00 -0.32% -67.82% 2025-09-02
Fujitsu 3,552.00 30.00 0.85% 24.76% 2025-09-02
Yokogawa Electric 4,389.00 49.00 1.13% 7.92% 2025-09-02
Keyence Corp 57,140.00 170.00 0.30% -18.22% 2025-09-02
Fanuc 4,086.00 -35.00 -0.85% -4.13% 2025-09-02
Mitsui Engineering & Shipbuilding 4,350.00 -155.00 -3.44% 222.22% 2025-09-02
Mitsubishi Heavy Industries 3,706.00 -34.00 -0.91% 96.50% 2025-09-02
Kawasaki 8,834.00 -56.00 -0.63% 69.72% 2025-09-02
IHI 15,125.00 -90.00 -0.59% 127.07% 2025-09-02
Tokyo Electron 20,335.00 50.00 0.25% -19.13% 2025-09-02

Preis Tag Jahr Datum
JP225 41909 121.70 0.29% 8.33% 2025-09-02