Daikin - Aktienkurs

Aktienkurs
22,075.00
Täglich Wechseln
0.23%
Jährlich
3.76%

Preis Tag Jahr
Comsys 2,604.00 17.00 0.66% -14.34%
Obayashi 970.00 -5.00 -0.51% 7.30%
Shimizu Corporation 745.00 -5.00 -0.67% -14.56%
Kajima 1,534.00 -11.00 -0.71% 8.03%
JGC 1,741.00 -10.00 -0.57% 66.92%
Furukawa Electric 2,261.00 8.00 0.36% -18.70%
Okuma 5,070.00 0 0% -5.76%
Amada Holdings 999.00 -1.00 -0.10% -13.13%
Komatsu 3,012.00 8.00 0.27% 7.61%
Sumitomo Heavy Inds. 2,936.00 0 0% -8.68%
Hitachi Construction Machinery 2,984.00 28.00 0.95% -11.98%
Kubota 2,039.50 9.50 0.47% -10.11%
Ebara 4,995.00 25.00 0.50% -9.35%
Chiyoda 429.00 12.00 2.88% -7.74%
Daikin 22,075.00 50.00 0.23% 3.76%
NSK 732.00 6.00 0.83% -21.79%
NTN 254.00 -1.00 -0.39% -12.41%
JTEKT 1,023.00 2.00 0.20% -10.73%
Minebea 2,291.00 35.00 1.55% -22.63%
Hitachi 6,493.00 67.00 1.04% -0.66%
Mitsubishi Electric 1,465.00 -3.50 -0.24% -2.40%
Fuji Electric 5,390.00 90.00 1.70% 3.26%
Yaskawa Electric 4,365.00 30.00 0.69% -22.47%
Omron Corp 6,911.00 108.00 1.59% -24.14%
NEC 5,450.00 80.00 1.49% -3.88%
Fujitsu 17,545.00 365.00 2.12% -16.41%
Yokogawa Electric 2,277.00 31.00 1.38% 37.33%
Fanuc 21,465.00 235.00 1.11% -20.69%
Mitsui Engineering & Shipbuilding 338.00 1.00 0.30% -41.62%
Mitsubishi Heavy Industries 4,894.00 -1.00 -0.02% 48.12%
Kawasaki 2,539.00 -2.00 -0.08% 5.97%
IHI 3,655.00 0 0% 39.29%
Tokyo Electron 42,570.00 160.00 0.38% -9.29%

Preis Tag Jahr
JP225 26423 269.66 1.03% -7.75%