Daikin - Aktienkurs

Aktienkurs
20,050.00
Täglich Wechseln
485.00 2.48%
Monatlich
10.80%
Jährlich
18.43%
Q3 Prognose
19,548.75

Preis Chg Tag Jahr Datum
Comsys 3,638.00 59.00 1.65% 21.77% 2025-08-08
Obayashi 2,327.50 -94.00 -3.88% 23.28% 2025-08-08
Shimizu Corporation 1,826.50 19.50 1.08% 103.31% 2025-08-08
Kajima 4,152.00 24.00 0.58% 64.05% 2025-08-08
JGC 1,357.00 -30.00 -2.16% 12.47% 2025-08-08
Furukawa Electric 8,159.00 -907.00 -10.00% 151.43% 2025-08-08
Okuma 3,640.00 35.00 0.97% 22.87% 2025-08-08
Amada Holdings 1,776.00 70.00 4.10% 23.98% 2025-08-08
Komatsu 4,936.00 97.00 2.00% 27.64% 2025-08-08
Sumitomo Heavy Inds. 3,414.00 62.00 1.85% 9.21% 2025-08-08
Hitachi Construction Machinery 4,663.00 104.00 2.28% 41.56% 2025-08-08
Kubota 1,800.00 59.00 3.39% -7.76% 2025-08-08
Ebara 2,942.50 64.00 2.22% 68.14% 2025-08-08
Chiyoda 375.00 -1.00 -0.27% 33.45% 2025-08-08
Daikin 20,050.00 485.00 2.48% 18.43% 2025-08-08
NSK 755.80 10.80 1.45% 5.82% 2025-08-08
NTN 315.20 2.70 0.86% 24.59% 2025-08-08
JTEKT 1,374.50 30.50 2.27% 50.25% 2025-08-08
Minebea 2,584.50 67.00 2.66% -4.84% 2025-08-08
Hitachi 4,228.00 21.00 0.50% 29.97% 2025-08-08
Mitsubishi Electric 3,614.00 -10.00 -0.28% 75.61% 2025-08-08
Fuji Electric 9,277.00 147.00 1.61% 27.13% 2025-08-08
Yaskawa Electric 3,120.00 16.00 0.52% -29.81% 2025-08-08
Omron 3,764.00 -77.00 -2.00% -29.03% 2025-08-08
NEC 4,626.00 -56.00 -1.20% -61.21% 2025-08-08
Fujitsu 3,504.00 -22.00 -0.62% 44.91% 2025-08-08
Yokogawa Electric 4,163.00 18.00 0.43% 27.00% 2025-08-07
Keyence Corp 55,550.00 60.00 0.11% -7.12% 2025-08-08
Fanuc 4,366.00 16.00 0.37% 12.32% 2025-08-08
Mitsui Engineering & Shipbuilding 3,700.00 -95.00 -2.50% 228.01% 2025-08-08
Mitsubishi Heavy Industries 3,872.00 -20.00 -0.51% 123.82% 2025-08-08
Kawasaki 10,905.00 -175.00 -1.58% 160.45% 2025-08-08
IHI 16,740.00 0 0% 237.50% 2025-08-08
Tokyo Electron 21,290.00 270.00 1.28% -17.51% 2025-08-08

Preis Tag Jahr Datum
JP225 41820 761.33 1.85% 19.40% 2025-08-08