Daikin - Aktienkurs

Aktienkurs
18,305.00
Täglich Wechseln
240.00 1.33%
Monatlich
14.01%
Jährlich
-19.40%
Q3 Prognose
17,329.75

Preis Chg Tag Jahr Datum
Comsys 3,441.00 17.00 0.50% 5.88% 2025-07-22
Obayashi 2,198.50 -13.50 -0.61% 7.77% 2025-07-18
Shimizu Corporation 1,673.50 12.00 0.72% 83.58% 2025-07-22
Kajima 3,701.00 6.00 0.16% 27.29% 2025-07-18
JGC 1,279.50 -10.00 -0.78% -0.43% 2025-07-18
Furukawa Electric 7,796.00 116.00 1.51% 96.82% 2025-07-22
Okuma 3,650.00 -20.00 -0.55% -5.83% 2025-07-22
Amada Holdings 1,614.50 2.50 0.16% -11.75% 2025-07-22
Komatsu 4,900.00 41.00 0.84% -1.49% 2025-07-18
Sumitomo Heavy Inds. 3,074.00 16.00 0.52% -28.45% 2025-07-18
Hitachi Construction Machinery 4,363.00 -12.00 -0.27% -5.58% 2025-07-22
Kubota 1,598.00 -14.50 -0.90% -29.60% 2025-07-22
Ebara 2,965.50 122.00 4.29% 30.47% 2025-07-18
Chiyoda 321.00 2.00 0.63% 10.69% 2025-07-22
Daikin 18,305.00 240.00 1.33% -19.40% 2025-07-22
NSK 693.90 0.30 0.04% -14.03% 2025-07-18
NTN 246.50 1.70 0.69% -23.54% 2025-07-18
JTEKT 1,231.50 -8.50 -0.69% 11.05% 2025-07-22
Minebea 2,221.00 18.50 0.84% -39.86% 2025-07-18
Hitachi 4,343.00 107.00 2.53% 19.58% 2025-07-18
Mitsubishi Electric 3,110.00 1.00 0.03% 11.51% 2025-07-18
Fuji Electric 6,786.00 80.00 1.19% -19.77% 2025-07-22
Yaskawa Electric 2,875.00 -13.00 -0.45% -46.67% 2025-07-18
Omron 3,717.00 -37.00 -0.99% -34.65% 2025-07-18
NEC 4,031.00 -20.00 -0.49% -70.84% 2025-07-18
Fujitsu 3,219.00 -15.00 -0.46% 21.66% 2025-07-22
Yokogawa Electric 3,843.00 28.00 0.73% -4.02% 2025-07-18
Keyence Corp 55,380.00 -240.00 -0.43% -23.83% 2025-07-22
Fanuc 3,809.00 19.00 0.50% -13.20% 2025-07-18
Mitsui Engineering & Shipbuilding 3,060.00 184.00 6.40% 109.59% 2025-07-22
Mitsubishi Heavy Industries 3,379.00 168.00 5.23% 77.42% 2025-07-22
Kawasaki 10,290.00 250.00 2.49% 65.04% 2025-07-22
IHI 15,410.00 -265.00 -1.69% 170.59% 2025-07-18
Tokyo Electron 27,850.00 80.00 0.29% -10.65% 2025-07-18

Preis Tag Jahr Datum
JP225 39695 -112.99 -0.28% 0.25% 2025-07-22