Daikin - Aktienkurs

Aktienkurs
16,790.00
Täglich Wechseln
-235.00 -1.38%
Monatlich
3.35%
Jährlich
-24.30%
Q3 Prognose
16,328.66

Preis Chg Tag Jahr Datum
Comsys 3,316.00 -22.00 -0.66% 4.87% 2025-07-01
Obayashi 2,165.00 -20.50 -0.94% 11.54% 2025-07-01
Shimizu Corporation 1,611.50 0.50 0.03% 73.21% 2025-07-01
Kajima 3,766.00 3.00 0.08% 33.48% 2025-07-01
JGC 1,231.00 -18.50 -1.48% -3.22% 2025-07-01
Furukawa Electric 7,296.00 263.00 3.74% 79.62% 2025-07-01
Okuma 3,800.00 130.00 3.54% 1.40% 2025-07-01
Amada Holdings 1,581.00 5.50 0.35% -14.05% 2025-07-01
Komatsu 4,670.00 -67.00 -1.41% -3.89% 2025-07-01
Sumitomo Heavy Inds. 3,013.00 50.50 1.70% -28.87% 2025-07-01
Hitachi Construction Machinery 4,214.00 -86.00 -2.00% -5.35% 2025-07-01
Kubota 1,618.00 -4.00 -0.25% -28.15% 2025-07-01
Ebara 2,838.00 60.00 2.16% 13.00% 2025-07-01
Chiyoda 336.00 -6.00 -1.75% 14.68% 2025-07-01
Daikin 16,790.00 -235.00 -1.38% -24.30% 2025-07-01
NSK 675.80 -2.70 -0.40% -15.59% 2025-07-01
NTN 227.30 -0.40 -0.18% -28.43% 2025-07-01
JTEKT 1,180.00 -8.00 -0.67% 4.52% 2025-07-01
Minebea 2,080.00 -36.50 -1.72% -41.44% 2025-07-01
Hitachi 4,190.00 -15.00 -0.36% 11.85% 2025-07-01
Mitsubishi Electric 3,104.00 -7.00 -0.23% 18.77% 2025-07-01
Fuji Electric 6,559.00 -95.00 -1.43% -27.76% 2025-07-01
Yaskawa Electric 3,225.00 -44.00 -1.35% -45.88% 2025-07-01
Omron 3,823.00 -71.00 -1.82% -33.11% 2025-07-01
NEC 4,158.00 -61.00 -1.45% -69.37% 2025-07-01
Fujitsu 3,476.00 -39.00 -1.11% 34.21% 2025-07-01
Yokogawa Electric 3,775.00 -80.00 -2.08% -5.48% 2025-07-01
Keyence Corp 56,610.00 -1,230.00 -2.13% -20.37% 2025-07-01
Fanuc 3,871.00 -69.00 -1.75% -13.32% 2025-07-01
Mitsui Engineering & Shipbuilding 2,892.00 42.00 1.47% 91.02% 2025-07-01
Mitsubishi Heavy Industries 3,621.00 11.00 0.30% 98.09% 2025-07-01
Kawasaki 10,995.00 95.00 0.87% 78.40% 2025-07-01
IHI 15,715.00 75.00 0.48% 211.99% 2025-07-01
Tokyo Electron 27,215.00 -465.00 -1.68% -22.35% 2025-07-01

Preis Tag Jahr Datum
JP225 39840 -501.06 -1.24% -0.59% 2025-07-01