JGC - Aktienkurs

Aktienkurs
1,155.00
Täglich Wechseln
-4.00 -0.35%
Monatlich
14.02%
Jährlich
-15.75%
Q2 Prognose
1,121.45


Preis Chg Tag Jahr Datum
Comsys 3,251.00 40.00 1.25% -10.76% 2025-05-07
Taisei 7,715.00 122.00 1.61% 33.78% 2025-05-07
Obayashi 2,265.50 53.00 2.40% 31.18% 2025-05-07
Shimizu Corporation 1,550.50 22.50 1.47% 56.93% 2025-05-07
Kajima 3,501.00 77.00 2.25% 19.04% 2025-05-07
JGC 1,155.00 -4.00 -0.35% -15.75% 2025-05-07
Japan Steel Works 5,859.00 98.00 1.70% 54.35% 2025-05-07
Okuma 3,255.00 -35.00 -1.06% -8.10% 2025-05-07
Amada Holdings 1,445.00 -8.00 -0.55% -15.94% 2025-05-07
Komatsu 4,222.00 -34.00 -0.80% -8.04% 2025-05-07
Sumitomo Heavy Inds. 2,989.50 7.00 0.23% -30.69% 2025-05-07
Hitachi Construction Machinery 4,310.00 3.00 0.07% -2.66% 2025-05-07
Kubota 1,656.50 -16.00 -0.96% -32.83% 2025-05-07
Ebara 2,241.50 12.50 0.56% -16.95% 2025-05-07
Chiyoda 339.00 -1.00 -0.29% -20.42% 2025-05-07
Daikin 16,980.00 -280.00 -1.62% -23.77% 2025-05-07
NSK 623.60 -4.30 -0.68% -28.04% 2025-05-07
Yaskawa Electric 3,046.00 -31.00 -1.01% -52.88% 2025-05-07
Yokogawa Electric 3,141.00 -11.00 -0.35% -18.63% 2025-05-07
Fanuc 3,666.00 -54.00 -1.45% -19.92% 2025-05-07
Mitsui Engineering & Shipbuilding 1,826.00 51.00 2.87% 14.05% 2025-05-07
Mitsubishi Heavy Industries 2,838.50 47.00 1.68% 113.82% 2025-05-07
Kawasaki 8,381.00 -51.00 -0.60% 70.80% 2025-05-07
IHI 11,320.00 95.00 0.85% 197.35% 2025-05-07

Preis Tag Jahr Datum
JP225 36862 31.31 0.09% -3.51% 2025-05-07