|
|
Preis |
|
|
Tag |
Jahr |
Datum |
|
1721
|
Comsys
|
3,285.00 |
|
35.00 |
1.08% |
18.68% |
2021-02-24 |
|
1801
|
Taisei
|
3,820.00 |
|
30.00 |
0.79% |
-0.78% |
2021-02-24 |
|
1802
|
Obayashi
|
934.00 |
|
-2.00 |
-0.21% |
-19.97% |
2021-02-24 |
|
1803
|
Shimizu Corporation
|
828.00 |
|
11.00 |
1.35% |
-20.46% |
2021-02-24 |
|
1812
|
Kajima
|
1,408.00 |
|
-13.00 |
-0.91% |
15.41% |
2021-02-24 |
|
1963
|
JGC
|
1,372.00 |
|
17.00 |
1.25% |
-8.53% |
2021-02-24 |
|
5631
|
Japan Steel Works
|
2,853.00 |
|
-34.00 |
-1.18% |
70.84% |
2021-02-24 |
|
6103
|
Okuma
|
5,950.00 |
|
-20.00 |
-0.34% |
23.19% |
2021-02-24 |
|
6113
|
Amada Holdings
|
1,309.00 |
|
20.00 |
1.55% |
25.99% |
2021-02-24 |
|
6301
|
Komatsu
|
3,262.00 |
|
9.00 |
0.28% |
45.53% |
2021-02-24 |
|
6302
|
Sumitomo Heavy Inds.
|
2,938.00 |
|
37.00 |
1.28% |
17.52% |
2021-02-24 |
|
6305
|
Hitachi Construction Machinery
|
3,400.00 |
|
75.00 |
2.26% |
18.34% |
2021-02-24 |
|
6326
|
Kubota
|
2,483.00 |
|
11.50 |
0.47% |
62.02% |
2021-02-24 |
|
6361
|
Ebara
|
4,150.00 |
|
40.00 |
0.97% |
52.41% |
2021-02-24 |
|
6366
|
Chiyoda
|
445.00 |
|
3.00 |
0.68% |
20.60% |
2021-02-24 |
|
6367
|
Daikin
|
21,300.00 |
|
-800.00 |
-3.62% |
39.22% |
2021-02-24 |
|
6471
|
NSK
|
1,037.00 |
|
23.00 |
2.27% |
19.20% |
2021-02-24 |
|
6506
|
Yaskawa Electric
|
5,560.00 |
|
-110.00 |
-1.94% |
53.80% |
2021-02-24 |
|
6841
|
Yokogawa Electric
|
2,126.00 |
|
-17.00 |
-0.79% |
13.69% |
2021-02-24 |
|
6954
|
Fanuc
|
26,865.00 |
|
-720.00 |
-2.61% |
37.73% |
2021-02-24 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
459.00 |
|
18.00 |
4.08% |
-44.90% |
2021-02-24 |
|
7011
|
Mitsubishi Heavy Industries
|
3,101.00 |
|
46.00 |
1.51% |
-15.04% |
2021-02-24 |
|
7012
|
Kawasaki
|
2,352.00 |
|
45.00 |
1.95% |
12.16% |
2021-02-24 |
|
7013
|
IHI
|
1,972.00 |
|
73.00 |
3.84% |
-23.12% |
2021-02-24 |