JGC - Aktienkurs

Aktienkurs
1,255.00
Täglich Wechseln
-4.50 -0.36%
Monatlich
8.85%
Jährlich
2.74%
Q2 Prognose
1,245.56

Preis Chg Tag Jahr Datum
Comsys 3,286.00 9.00 0.27% 6.45% 2025-06-17
Taisei 7,982.00 -40.00 -0.50% 38.72% 2025-06-17
Obayashi 2,207.00 32.50 1.49% 24.48% 2025-06-16
Shimizu Corporation 1,585.50 -15.50 -0.97% 89.65% 2025-06-17
Kajima 3,631.00 -23.00 -0.63% 36.04% 2025-06-17
JGC 1,255.00 -4.50 -0.36% 2.74% 2025-06-17
Japan Steel Works 7,828.00 -42.00 -0.53% 82.17% 2025-06-17
Okuma 3,765.00 5.00 0.13% 13.68% 2025-06-16
Amada Holdings 1,537.00 37.50 2.50% -9.83% 2025-06-16
Komatsu 4,468.00 67.00 1.52% 2.03% 2025-06-16
Sumitomo Heavy Inds. 2,891.50 21.00 0.73% -29.63% 2025-06-16
Hitachi Construction Machinery 4,358.00 38.00 0.88% 9.09% 2025-06-16
Kubota 1,574.50 -5.00 -0.32% -28.51% 2025-06-16
Ebara 2,229.00 40.00 1.83% -6.42% 2025-06-16
Chiyoda 345.00 1.00 0.29% 22.78% 2025-06-17
Daikin 16,275.00 -310.00 -1.87% -29.12% 2025-06-16
NSK 640.60 2.30 0.36% -14.50% 2025-06-16
Yaskawa Electric 3,236.00 23.00 0.72% -44.68% 2025-06-16
Yokogawa Electric 3,709.00 18.00 0.49% -1.88% 2025-06-16
Fanuc 3,850.00 29.00 0.76% -9.73% 2025-06-16
Mitsui Engineering & Shipbuilding 2,446.00 -47.00 -1.89% 79.59% 2025-06-17
Mitsubishi Heavy Industries 3,582.00 70.00 1.99% 140.73% 2025-06-16
Kawasaki 10,670.00 130.00 1.23% 89.15% 2025-06-16
IHI 15,855.00 540.00 3.53% 321.90% 2025-06-16

Preis Tag Jahr Datum
JP225 38549 237.67 0.62% 0.17% 2025-06-17