JGC - Aktienkurs

Aktienkurs
1,183.00
Täglich Wechseln
15.50 1.33%
Monatlich
3.23%
Jährlich
-8.19%
Q2 Prognose
1,127.17

Preis Chg Tag Jahr Datum
Comsys 3,304.00 -25.00 -0.75% 4.29% 2025-05-27
Taisei 7,952.00 -117.00 -1.45% 30.49% 2025-05-27
Obayashi 2,187.50 -24.00 -1.09% 17.17% 2025-05-27
Shimizu Corporation 1,558.50 -24.00 -1.52% 74.19% 2025-05-27
Kajima 3,589.00 -33.00 -0.91% 34.39% 2025-05-27
JGC 1,183.00 15.50 1.33% -8.19% 2025-05-27
Japan Steel Works 6,673.00 178.00 2.74% 37.36% 2025-05-27
Okuma 3,545.00 30.00 0.85% 2.92% 2025-05-27
Amada Holdings 1,451.00 -1.00 -0.07% -19.28% 2025-05-27
Komatsu 4,371.00 21.00 0.48% -5.35% 2025-05-27
Sumitomo Heavy Inds. 2,954.00 21.50 0.73% -29.92% 2025-05-27
Hitachi Construction Machinery 4,314.00 13.00 0.30% 0.84% 2025-05-27
Kubota 1,570.00 4.50 0.29% -30.71% 2025-05-27
Ebara 2,370.00 10.50 0.45% -1.33% 2025-05-27
Chiyoda 334.00 3.00 0.91% 9.51% 2025-05-27
Daikin 16,145.00 135.00 0.84% -31.22% 2025-05-27
NSK 646.20 2.10 0.33% -14.83% 2025-05-27
Yaskawa Electric 3,374.00 53.00 1.60% -45.88% 2025-05-27
Yokogawa Electric 3,572.00 23.00 0.65% -12.49% 2025-05-27
Fanuc 3,948.00 18.00 0.46% -13.52% 2025-05-27
Mitsui Engineering & Shipbuilding 2,353.00 48.00 2.08% 63.97% 2025-05-27
Mitsubishi Heavy Industries 3,284.00 89.00 2.79% 142.00% 2025-05-27
Kawasaki 9,949.00 438.00 4.61% 60.78% 2025-05-27
IHI 14,175.00 330.00 2.38% 256.87% 2025-05-27

Preis Tag Jahr Datum
JP225 37724 192.58 0.51% -2.91% 2025-05-27