|
|
Preis |
|
|
Tag |
Jahr |
Datum |
|
1963
|
JGC
|
1,376.00 |
|
-24.00 |
-1.71% |
-1.57% |
2021-02-26 |
|
5631
|
Japan Steel Works
|
2,723.00 |
|
-89.00 |
-3.17% |
66.65% |
2021-02-26 |
|
5715
|
Furukawa
|
1,330.00 |
|
-25.00 |
-1.85% |
5.81% |
2021-02-26 |
|
6103
|
Okuma
|
5,850.00 |
|
-160.00 |
-2.66% |
23.94% |
2021-02-26 |
|
6113
|
Amada Holdings
|
1,291.00 |
|
-44.00 |
-3.30% |
25.95% |
2021-02-26 |
|
6301
|
Komatsu
|
3,202.00 |
|
-107.00 |
-3.23% |
44.66% |
2021-02-26 |
|
6302
|
Sumitomo Heavy Inds.
|
2,917.00 |
|
-59.00 |
-1.98% |
21.04% |
2021-02-26 |
|
6305
|
Hitachi Construction Machinery
|
3,305.00 |
|
-140.00 |
-4.06% |
20.18% |
2021-02-26 |
|
6326
|
Kubota
|
2,455.50 |
|
-65.50 |
-2.60% |
58.52% |
2021-02-26 |
|
6361
|
Ebara
|
4,035.00 |
|
-160.00 |
-3.81% |
49.56% |
2021-02-26 |
|
6366
|
Chiyoda
|
437.00 |
|
-9.00 |
-2.02% |
33.64% |
2021-02-26 |
|
6367
|
Daikin
|
20,825.00 |
|
-905.00 |
-4.16% |
37.23% |
2021-02-26 |
|
6506
|
Yaskawa Electric
|
5,290.00 |
|
-150.00 |
-2.76% |
51.14% |
2021-02-26 |
|
6841
|
Yokogawa Electric
|
2,032.00 |
|
-77.00 |
-3.65% |
9.48% |
2021-02-26 |
|
7011
|
Mitsubishi Heavy Industries
|
3,107.00 |
|
-39.00 |
-1.24% |
-11.81% |
2021-02-26 |
|
7012
|
Kawasaki
|
2,345.00 |
|
-45.00 |
-1.88% |
16.72% |
2021-02-26 |
|
7013
|
IHI
|
1,968.00 |
|
-59.00 |
-2.91% |
-16.68% |
2021-02-26 |