|
|
Preis |
|
|
Tag |
Jahr |
Datum |
|
1963
|
JGC
|
976.00 |
|
-2.00 |
-0.20% |
-10.46% |
2021-08-02 |
|
5631
|
Japan Steel Works
|
2,745.00 |
|
69.00 |
2.58% |
76.98% |
2021-08-02 |
|
5715
|
Furukawa
|
1,299.00 |
|
22.00 |
1.72% |
27.48% |
2021-08-02 |
|
6103
|
Okuma
|
5,300.00 |
|
-150.00 |
-2.75% |
23.40% |
2021-08-02 |
|
6113
|
Amada Holdings
|
1,121.00 |
|
3.00 |
0.27% |
53.35% |
2021-08-02 |
|
6301
|
Komatsu
|
2,792.50 |
|
-36.50 |
-1.29% |
38.59% |
2021-08-02 |
|
6302
|
Sumitomo Heavy Inds.
|
3,065.00 |
|
55.00 |
1.83% |
40.66% |
2021-08-02 |
|
6305
|
Hitachi Construction Machinery
|
3,095.00 |
|
20.00 |
0.65% |
-0.32% |
2021-08-02 |
|
6326
|
Kubota
|
2,303.00 |
|
25.50 |
1.12% |
49.93% |
2021-08-02 |
|
6361
|
Ebara
|
5,470.00 |
|
90.00 |
1.67% |
113.26% |
2021-08-02 |
|
6366
|
Chiyoda
|
387.00 |
|
-2.00 |
-0.51% |
47.71% |
2021-08-02 |
|
6367
|
Daikin
|
22,915.00 |
|
250.00 |
1.10% |
22.44% |
2021-08-02 |
|
6506
|
Yaskawa Electric
|
5,460.00 |
|
80.00 |
1.49% |
52.73% |
2021-08-02 |
|
6841
|
Yokogawa Electric
|
1,697.00 |
|
23.00 |
1.37% |
1.07% |
2021-08-02 |
|
7011
|
Mitsubishi Heavy Industries
|
3,192.00 |
|
48.00 |
1.53% |
28.89% |
2021-08-02 |
|
7012
|
Kawasaki
|
2,301.00 |
|
23.00 |
1.01% |
56.64% |
2021-08-02 |
|
7013
|
IHI
|
2,505.00 |
|
-11.00 |
-0.44% |
85.01% |
2021-08-02 |