|
|
Preis |
|
|
Tag |
Jahr |
Datum |
|
1963
|
JGC
|
1,632.00 |
|
8.00 |
0.49% |
61.90% |
2022-07-07 |
|
5631
|
Japan Steel Works
|
2,995.00 |
|
121.00 |
4.21% |
10.03% |
2022-07-07 |
|
5715
|
Furukawa
|
1,205.00 |
|
13.00 |
1.09% |
-3.21% |
2022-07-07 |
|
6103
|
Okuma
|
4,975.00 |
|
45.00 |
0.91% |
-5.60% |
2022-07-07 |
|
6113
|
Amada Holdings
|
1,000.00 |
|
15.00 |
1.52% |
-8.34% |
2022-07-07 |
|
6301
|
Komatsu
|
2,907.00 |
|
68.00 |
2.40% |
9.82% |
2022-07-07 |
|
6302
|
Sumitomo Heavy Inds.
|
2,878.00 |
|
8.00 |
0.28% |
-7.01% |
2022-07-07 |
|
6305
|
Hitachi Construction Machinery
|
2,811.00 |
|
35.00 |
1.26% |
-13.37% |
2022-07-07 |
|
6326
|
Kubota
|
2,049.50 |
|
41.50 |
2.07% |
-7.16% |
2022-07-07 |
|
6361
|
Ebara
|
4,950.00 |
|
105.00 |
2.17% |
-9.67% |
2022-07-07 |
|
6366
|
Chiyoda
|
395.00 |
|
3.00 |
0.77% |
-9.82% |
2022-07-07 |
|
6367
|
Daikin
|
22,160.00 |
|
605.00 |
2.81% |
0.96% |
2022-07-07 |
|
6506
|
Yaskawa Electric
|
4,490.00 |
|
100.00 |
2.28% |
-18.95% |
2022-07-07 |
|
6841
|
Yokogawa Electric
|
2,189.00 |
|
13.00 |
0.60% |
34.79% |
2022-07-07 |
|
7011
|
Mitsubishi Heavy Industries
|
4,773.00 |
|
145.00 |
3.13% |
48.00% |
2022-07-07 |
|
7012
|
Kawasaki
|
2,424.00 |
|
31.00 |
1.30% |
3.55% |
2022-07-07 |
|
7013
|
IHI
|
3,510.00 |
|
70.00 |
2.03% |
39.01% |
2022-07-07 |