Hitachi Construction Machinery - Aktienkurs

Grafik
Quotes

6305

3,660.00

Täglich Wechseln:

30.00 0.83%

Jährlich:

38.06%

Ok

width

height

		Preis			Tag	Jahr	Datum
5631	Japan Steel Works	2,269.00		146.00	6.88%	-0.48%	2020-10-21
6103	Okuma	5,150.00		60.00	1.18%	-18.90%	2020-10-21
6113	Amada Holdings	957.00		9.00	0.95%	-19.71%	2020-10-21
6301	Komatsu	2,461.00		45.50	1.88%	-2.32%	2020-10-21
6302	Sumitomo Heavy Inds.	2,385.00		36.00	1.53%	-28.91%	2020-10-21
6305	Hitachi Construction Machinery	3,660.00		30.00	0.83%	38.06%	2020-10-21
6326	Kubota	1,949.50		20.00	1.04%	12.36%	2020-10-21
6361	Ebara	2,956.00		45.00	1.55%	-7.63%	2020-10-21
6506	Yaskawa Electric	4,160.00		70.00	1.71%	2.59%	2020-10-21
6841	Yokogawa Electric	1,654.00		10.00	0.61%	-14.96%	2020-10-21

		Preis			Tag	Jahr	Datum
NKY	NIKKEI 225	23639		72.42	0.31%	4.48%	2020-10-21

6305:JP

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.18685	0.0041	0.35%
GBPUSD	1.31572	0.0204	1.58%
AUDUSD	0.71296	0.0080	1.13%
NZDUSD	0.66711	0.0092	1.40%
USDJPY	104.51	0.9700	-0.92%
USDCNY	6.63988	0.0195	-0.29%
USDCHF	0.90441	0.0025	-0.27%
USDCAD	1.31273	0.0005	0.04%
USDMXN	21.0711	0.0395	-0.19%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6060	0.0006	0.01%
USDRUB	76.8025	0.5342	-0.69%
DXY	92.572	0.4955	-0.53%
BTCUSD	12,791.49	870	7.30%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,318	10	0.04%
S&P 500	3,456	13	0.37%
NASDAQ 100	11,723	45	0.39%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,775	114	-1.94%
DAX	12,581	156	-1.23%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,052	430	-2.21%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,238	36	-0.22%
[+]

	Aktuell	Chg	%Chg
Apple	117.43	0.07	-0.06%
Tesla	427.33	5.39	1.28%
Microsoft	216.07	1.42	0.66%
Amazon	3,187.50	27.19	-0.85%
Alphabet	1,593.31	42.85	2.76%
Facebook	280.24	12.68	4.74%
Alibaba	309.05	4.23	1.39%
Visa	199.27	1.64	0.83%
JPMorgan Chase	100.17	0.18	-0.18%
Intel	53.94	0.51	0.95%
Johnson & Johnson	144.37	0.18	-0.12%
Procter & Gamble	143.40	0.97	0.68%
Exxon Mobil	33.43	0.26	-0.77%
3M	169.85	1.04	-0.61%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.0000	1.69	-4.05%
Brent	41.6600	1.50	-3.48%
Natural gas	3.0270	0.11	3.91%
Gasoline	1.1358	0.05	-3.93%
Heating oil	1.1374	0.03	-2.79%
Gold	1,925.20	18.81	0.99%
Silver	25.093	0.45	1.82%
Copper	3.1940	0.11	3.70%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	628.7500	2.25	0.36%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	Aktuell	Chg	%Chg
US	0.81	0.009	0.01%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]