Hitachi Construction Machinery - Aktienkurs

Aktienkurs
4,580.00
Täglich Wechseln
-71.00 -1.53%
Monatlich
3.69%
Jährlich
29.01%
Q3 Prognose
4,517.71

Preis Chg Tag Jahr Datum
JGC 1,410.50 -13.50 -0.95% 6.05% 2025-08-29
Japan Steel Works 8,994.00 -106.00 -1.16% 98.19% 2025-08-29
Okuma 3,520.00 -10.00 -0.28% 16.36% 2025-08-29
Amada Holdings 1,891.50 12.00 0.64% 26.10% 2025-08-29
Komatsu 5,038.00 -38.00 -0.75% 24.21% 2025-08-29
Sumitomo Heavy Inds. 3,297.00 -27.00 -0.81% -2.57% 2025-08-29
Hitachi Construction Machinery 4,580.00 -71.00 -1.53% 29.01% 2025-08-29
Kubota 1,725.50 -38.50 -2.18% -15.21% 2025-08-29
Ebara 3,088.00 -47.00 -1.50% 56.63% 2025-08-29
Chiyoda 403.00 5.00 1.26% 27.53% 2025-08-29
Daikin 18,600.00 -150.00 -0.80% 0.49% 2025-08-29
NSK 779.40 0.40 0.05% 3.82% 2025-08-29
NTN 328.90 4.90 1.51% 20.34% 2025-08-29
JTEKT 1,453.00 14.50 1.01% 29.50% 2025-08-29
Mitsubishi Electric 3,552.00 -69.00 -1.91% 45.51% 2025-08-29
Yaskawa Electric 2,958.00 -45.00 -1.50% -38.63% 2025-08-29
Yokogawa Electric 4,347.00 24.00 0.56% 6.34% 2025-08-29
Fanuc 4,178.00 -82.00 -1.92% -2.54% 2025-08-29
Mitsui Engineering & Shipbuilding 4,600.00 280.00 6.48% 245.86% 2025-08-29
Mitsubishi Heavy Industries 3,753.00 -48.00 -1.26% 93.20% 2025-08-29
Kawasaki 9,025.00 -280.00 -3.01% 75.21% 2025-08-29
IHI 15,470.00 0 0% 144.08% 2025-08-29

Preis Tag Jahr Datum
JP225 42718 -110.32 -0.26% 10.53% 2025-08-29