|
|
Preis |
|
|
Tag |
Jahr |
Datum |
|
1963
|
JGC
|
1,370.00 |
|
3.00 |
0.22% |
-2.00% |
2021-03-01 |
|
5631
|
Japan Steel Works
|
2,790.00 |
|
70.00 |
2.57% |
70.75% |
2021-03-01 |
|
6103
|
Okuma
|
5,960.00 |
|
110.00 |
1.88% |
26.27% |
2021-03-01 |
|
6113
|
Amada Holdings
|
1,294.00 |
|
3.00 |
0.23% |
26.24% |
2021-03-01 |
|
6301
|
Komatsu
|
3,239.00 |
|
49.00 |
1.54% |
46.33% |
2021-03-01 |
|
6302
|
Sumitomo Heavy Inds.
|
2,989.00 |
|
64.00 |
2.19% |
24.02% |
2021-03-01 |
|
6305
|
Hitachi Construction Machinery
|
3,325.00 |
|
50.00 |
1.53% |
20.91% |
2021-03-01 |
|
6326
|
Kubota
|
2,451.00 |
|
43.50 |
1.81% |
58.23% |
2021-03-01 |
|
6361
|
Ebara
|
4,025.00 |
|
35.00 |
0.88% |
49.18% |
2021-03-01 |
|
6366
|
Chiyoda
|
456.00 |
|
10.00 |
2.24% |
39.45% |
2021-03-01 |
|
6367
|
Daikin
|
21,410.00 |
|
690.00 |
3.33% |
41.09% |
2021-03-01 |
|
6471
|
NSK
|
1,061.00 |
|
-29.00 |
-2.66% |
25.56% |
2021-02-26 |
|
6472
|
NTN
|
311.00 |
|
1.00 |
0.32% |
13.92% |
2021-03-01 |
|
6473
|
JTEKT
|
1,126.00 |
|
9.00 |
0.81% |
7.96% |
2021-03-01 |
|
6503
|
Mitsubishi Electric
|
1,619.00 |
|
50.50 |
3.22% |
13.10% |
2021-03-01 |
|
6506
|
Yaskawa Electric
|
5,390.00 |
|
70.00 |
1.32% |
54.00% |
2021-03-01 |
|
6841
|
Yokogawa Electric
|
2,042.00 |
|
26.00 |
1.29% |
10.02% |
2021-03-01 |
|
6954
|
Fanuc
|
26,480.00 |
|
140.00 |
0.53% |
41.57% |
2021-03-01 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
462.00 |
|
4.00 |
0.87% |
-42.82% |
2021-03-01 |
|
7011
|
Mitsubishi Heavy Industries
|
3,079.00 |
|
11.00 |
0.36% |
-12.60% |
2021-03-01 |
|
7012
|
Kawasaki
|
2,397.00 |
|
9.00 |
0.38% |
22.86% |
2021-03-01 |
|
7013
|
IHI
|
1,995.00 |
|
37.00 |
1.89% |
-12.42% |
2021-03-01 |