6305 Hitachi Construction Machinery | Aktienkurs

Name: 6305 Hitachi Construction Machinery | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,6305,Hitachi,Construction,Machinery,Aktienkurs,7/7/2020.

Grafik
Quotes

6305

2,993.00

Täglich Wechseln:

-12.00 -0.40%

Jährlich:

6.51%

width

height

Preview

		Preis		Tag	Jahr	Datum
5631	Japan Steel Works	1,572.00	-1.00	-0.06%	-14.33%	2020-07-07
6103	Okuma	4,560.00	-90.00	-1.94%	-21.38%	2020-07-07
6113	Amada Holdings	857.00	-17.00	-1.95%	-30.15%	2020-07-07
6301	Komatsu	2,191.00	-45.00	-2.01%	-14.68%	2020-07-07
6302	Sumitomo Heavy Inds.	2,278.00	-31.00	-1.34%	-38.52%	2020-07-07
6305	Hitachi Construction Machinery	2,993.00	-12.00	-0.40%	6.51%	2020-07-07
6326	Kubota	1,563.00	-32.00	-2.01%	-10.53%	2020-07-07
6361	Ebara	2,550.00	-12.00	-0.47%	-13.59%	2020-07-07
6506	Yaskawa Electric	4,060.00	65.00	1.63%	8.99%	2020-07-07
6841	Yokogawa Electric	1,678.00	-33.00	-1.93%	-21.44%	2020-07-07

		Preis			Tag	Jahr	Datum
NKY	NIKKEI 225	22560		-102.87	-0.45%	4.77%	2020-07-07

	Aktuell	Chg	%Chg
EURUSD	1.13047	0.0007	-0.06%
GBPUSD	1.24891	0.0005	-0.04%
AUDUSD	0.69507	0.0026	-0.37%
NZDUSD	0.65435	0.0013	-0.20%
USDJPY	107.54	0.1870	0.17%
USDCNY	7.01595	0.0025	0.04%
USDCHF	0.94277	0.0009	0.10%
USDCAD	1.35682	0.0029	0.22%
USDMXN	22.4383	0.1164	0.52%
USDINR	74.9100	0.2800	0.38%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	71.8500	0.0810	0.11%
DXY	96.840	0.1145	0.12%
BTCUSD	9,284.00	64	-0.69%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,097	190	-0.72%
S&P 500	3,168	12	-0.37%
NASDAQ 100	10,616	12	0.11%
NIKKEI 225	22,531	158	-0.70%
FTSE 100	6,286	129	2.09%
DAX	12,733	205	1.64%
CAC 40	5,082	74	1.49%
FTSE MIB	19,925	102	-0.51%
IBEX 35	7,543	157	2.12%
ASX 200	6,016	2	0.03%
SHANGHAI	3,389	56	1.68%
SENSEX	36,373	115	-0.31%
MOEX	2,835	34	1.20%
TSX	15,670	73	0.47%
[+]

	Aktuell	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,371.58	162.92	13.48%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.76	2.09	1.07%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.63	0.75	0.62%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.1300	0.49	-1.21%
Brent	42.6000	0.50	-1.16%
Natural gas	1.8460	0.00	-0.05%
Gasoline	1.2304	0.01	-1.13%
Heating oil	1.2350	0.01	-0.87%
Gold	1,784.50	0.94	0.05%
Silver	18.2000	0.01	-0.05%
Copper	2.7645	0.01	-0.50%
Lithium	40,500.00	0.00	0.00%
Soybeans	896.2500	1.25	-0.14%
Wheat	485.0000	4.00	-0.82%
Cotton	61.84	1.23	-1.95%
Lean Hogs	45.0500	0.33	0.73%
Live Cattle	100.2000	0.25	0.25%
[+]

	Aktuell	Chg	%Chg
US	0.68	0.008	-0.01%
UK	0.20	0.012	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.43	0.000	0.00%
Belgium	-0.13	0.014	-0.01%
Sweden	-0.06	0.010	0.01%
Canada	0.55	0.012	-0.01%
Mexico	5.68	0.050	-0.05%
Russia	6.01	0.050	-0.05%
Poland	1.37	0.014	0.03%
Norway	0.69	0.014	0.00%
Switzerland	-0.38	0.005	0.01%
Italy	1.31	0.004	0.00%
Brazil	6.39	0.000	-0.13%
[+]