Hitachi Construction Machinery - Aktienkurs

Aktienkurs
4,486.00
Täglich Wechseln
52.00 1.17%
Monatlich
4.67%
Jährlich
46.70%
Q3 Prognose
4,377.03

Preis Chg Tag Jahr Datum
JGC 1,362.50 17.50 1.30% 37.86% 2025-08-05
Japan Steel Works 9,354.00 -6.00 -0.06% 209.53% 2025-08-05
Okuma 4,055.00 -10.00 -0.25% 45.16% 2025-08-05
Amada Holdings 1,725.50 -1.50 -0.09% 10.54% 2025-08-06
Komatsu 4,749.00 -40.00 -0.84% 31.95% 2025-08-05
Sumitomo Heavy Inds. 3,421.00 53.00 1.57% 1.72% 2025-08-05
Hitachi Construction Machinery 4,486.00 52.00 1.17% 46.70% 2025-08-06
Kubota 1,760.50 105.50 6.37% -4.01% 2025-08-06
Ebara 2,844.50 75.50 2.73% 59.58% 2025-08-06
Chiyoda 376.00 -8.00 -2.08% 40.82% 2025-08-06
Daikin 18,520.00 -90.00 -0.48% 5.29% 2025-08-05
NSK 725.60 13.90 1.95% 6.69% 2025-08-05
NTN 298.20 39.00 15.05% 8.28% 2025-08-05
JTEKT 1,341.00 10.50 0.79% 48.69% 2025-08-06
Mitsubishi Electric 3,490.00 45.00 1.31% 66.27% 2025-08-05
Yaskawa Electric 3,075.00 22.00 0.72% -31.67% 2025-08-06
Yokogawa Electric 4,184.00 160.00 3.98% 26.94% 2025-08-06
Fanuc 4,362.00 -66.00 -1.49% 10.12% 2025-08-06
Mitsui Engineering & Shipbuilding 3,270.00 135.00 4.31% 196.20% 2025-08-06
Mitsubishi Heavy Industries 3,687.00 141.00 3.98% 138.80% 2025-08-05
Kawasaki 11,130.00 -70.00 -0.63% 135.06% 2025-08-05
IHI 17,795.00 445.00 2.56% 282.03% 2025-08-06

Preis Tag Jahr Datum
JP225 40773 223.46 0.55% 16.20% 2025-08-06