Aktienkurs
4,548.00
Täglich Wechseln
-113.00 -2.42%
Monatlich
5.18%
Jährlich
50.35%
Q1 Prognose
4,617.11
Preis Tag Jahr Datum
1963 JGC 1,480.00 -35.00 -2.31% -10.30% 2024-03-28
5631 Japan Steel Works 3,363.00 -7.00 -0.21% 34.47% 2024-03-28
6103 Okuma 7,164.00 -140.00 -1.92% 21.84% 2024-03-28
6113 Amada Holdings 1,724.50 -71.50 -3.98% 38.40% 2024-03-28
6301 Komatsu 4,463.00 -43.00 -0.95% 35.82% 2024-03-28
6302 Sumitomo Heavy Inds. 4,745.00 -56.00 -1.17% 48.05% 2024-03-28
6305 Hitachi Construction Machinery 4,548.00 -113.00 -2.42% 50.35% 2024-03-28
6326 Kubota 2,366.50 -3.00 -0.13% 21.95% 2024-03-28
6361 Ebara 13,685.00 -140.00 -1.01% 126.57% 2024-03-28
6366 Chiyoda 401.00 5.00 1.26% 3.62% 2024-03-28
6367 Daikin 20,610.00 -195.00 -0.94% -12.04% 2024-03-28
6471 NSK 860.60 -20.10 -2.28% 14.14% 2024-03-28
6472 NTN 314.20 -4.10 -1.29% -5.65% 2024-03-28
6473 JTEKT 1,423.50 -29.50 -2.03% 41.08% 2024-03-28
6503 Mitsubishi Electric 2,521.50 -53.50 -2.08% 58.73% 2024-03-28
6506 Yaskawa Electric 6,404.00 -34.00 -0.53% 13.14% 2024-03-28
6841 Yokogawa Electric 3,473.00 -57.00 -1.61% 62.06% 2024-03-28
6954 Fanuc 4,220.00 -17.00 -0.40% -10.02% 2024-03-28
7003 Mitsui Engineering & Shipbuilding 1,903.00 -65.00 -3.30% 358.55% 2024-03-28
7011 Mitsubishi Heavy Industries 1,365.00 18.50 1.37% -71.46% 2024-03-28
7012 Kawasaki 4,955.00 1.00 0.02% 74.29% 2024-03-28
7013 IHI 4,033.00 36.00 0.90% 21.84% 2024-03-28

Preis Tag Jahr Datum
NKY JP225 40172 -594.66 -1.46% 44.07% 2024-03-28