Hitachi Construction Machinery - Aktienkurs

Aktienkurs
4,365.00
Täglich Wechseln
-64.00 -1.45%
Monatlich
0.16%
Jährlich
-3.83%
Q3 Prognose
4,332.45

Preis Chg Tag Jahr Datum
JGC 1,256.50 -3.00 -0.24% -0.95% 2025-07-15
Japan Steel Works 8,061.00 148.00 1.87% 71.55% 2025-07-15
Okuma 3,735.00 -20.00 -0.53% -7.95% 2025-07-15
Amada Holdings 1,612.00 1.50 0.09% -13.52% 2025-07-15
Komatsu 4,832.00 -10.00 -0.21% -1.13% 2025-07-15
Sumitomo Heavy Inds. 3,108.00 -21.00 -0.67% -27.08% 2025-07-15
Hitachi Construction Machinery 4,365.00 -64.00 -1.45% -3.83% 2025-07-15
Kubota 1,620.50 -28.50 -1.73% -28.11% 2025-07-15
Ebara 2,869.50 106.50 3.85% 16.32% 2025-07-15
Chiyoda 329.00 -6.00 -1.79% 13.06% 2025-07-15
Daikin 18,390.00 -490.00 -2.60% -19.08% 2025-07-15
NSK 695.70 -0.40 -0.06% -14.99% 2025-07-15
NTN 247.50 0.50 0.20% -25.23% 2025-07-15
JTEKT 1,249.50 6.50 0.52% 12.01% 2025-07-15
Mitsubishi Electric 3,115.00 48.00 1.57% 9.26% 2025-07-15
Yaskawa Electric 2,840.50 -58.50 -2.02% -49.89% 2025-07-15
Yokogawa Electric 3,779.00 -5.00 -0.13% -6.83% 2025-07-15
Fanuc 3,732.00 -16.00 -0.43% -18.19% 2025-07-15
Mitsui Engineering & Shipbuilding 2,638.00 -32.00 -1.20% 66.86% 2025-07-15
Mitsubishi Heavy Industries 3,289.00 -21.00 -0.63% 69.84% 2025-07-15
Kawasaki 10,165.00 -60.00 -0.59% 67.30% 2025-07-15
IHI 15,295.00 260.00 1.73% 160.43% 2025-07-15

Preis Tag Jahr Datum
JP225 39638 218.40 0.55% -3.97% 2025-07-15