|
|
Preis |
|
|
Tag |
Jahr |
Datum |
|
1963
|
JGC
|
1,740.00 |
|
-14.00 |
-0.80% |
64.15% |
2022-07-01 |
|
5631
|
Japan Steel Works
|
2,992.00 |
|
44.00 |
1.49% |
2.96% |
2022-07-01 |
|
6103
|
Okuma
|
5,090.00 |
|
10.00 |
0.20% |
-7.12% |
2022-07-01 |
|
6113
|
Amada Holdings
|
997.00 |
|
0 |
0% |
-13.53% |
2022-07-01 |
|
6301
|
Komatsu
|
2,999.50 |
|
-8.50 |
-0.28% |
6.78% |
2022-07-01 |
|
6302
|
Sumitomo Heavy Inds.
|
2,995.00 |
|
0 |
0% |
-7.28% |
2022-07-01 |
|
6305
|
Hitachi Construction Machinery
|
2,987.00 |
|
-18.00 |
-0.60% |
-12.79% |
2022-07-01 |
|
6326
|
Kubota
|
1,996.50 |
|
-30.50 |
-1.50% |
-11.91% |
2022-07-01 |
|
6361
|
Ebara
|
5,010.00 |
|
-70.00 |
-1.38% |
-9.89% |
2022-07-01 |
|
6366
|
Chiyoda
|
412.00 |
|
-16.00 |
-3.74% |
-9.45% |
2022-07-01 |
|
6367
|
Daikin
|
21,840.00 |
|
90.00 |
0.41% |
4.15% |
2022-07-01 |
|
6471
|
NSK
|
728.00 |
|
-2.00 |
-0.27% |
-23.37% |
2022-07-01 |
|
6472
|
NTN
|
259.00 |
|
0 |
0% |
-11.30% |
2022-07-01 |
|
6473
|
JTEKT
|
1,024.00 |
|
4.00 |
0.39% |
-12.25% |
2022-07-01 |
|
6503
|
Mitsubishi Electric
|
1,457.00 |
|
6.00 |
0.41% |
-6.27% |
2022-07-01 |
|
6506
|
Yaskawa Electric
|
4,355.00 |
|
-15.00 |
-0.34% |
-21.11% |
2022-07-01 |
|
6841
|
Yokogawa Electric
|
2,246.00 |
|
5.00 |
0.22% |
34.65% |
2022-07-01 |
|
6954
|
Fanuc
|
21,245.00 |
|
5.00 |
0.02% |
-21.05% |
2022-07-01 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
334.00 |
|
-1.00 |
-0.30% |
-38.03% |
2022-07-01 |
|
7011
|
Mitsubishi Heavy Industries
|
4,888.00 |
|
143.00 |
3.01% |
47.18% |
2022-07-01 |
|
7012
|
Kawasaki
|
2,577.00 |
|
33.00 |
1.30% |
7.60% |
2022-07-01 |
|
7013
|
IHI
|
3,680.00 |
|
50.00 |
1.38% |
37.83% |
2022-07-01 |