Chiyoda - Aktienkurs

Aktienkurs
321.00
Täglich Wechseln
15.00 4.90%
Monatlich
-6.96%
Jährlich
5.59%
Q2 Prognose
299.67

Preis Chg Tag Jahr Datum
Comsys 3,321.00 28.00 0.85% 4.86% 2025-05-26
Taisei 8,076.00 2.00 0.02% 38.36% 2025-05-26
Obayashi 2,195.00 9.50 0.43% 21.47% 2025-05-26
JGC 1,159.50 8.50 0.74% -9.09% 2025-05-26
Japan Steel Works 6,440.00 -23.00 -0.36% 39.24% 2025-05-26
Okuma 3,505.00 -5.00 -0.14% 1.26% 2025-05-26
Amada Holdings 1,461.50 9.00 0.62% -17.92% 2025-05-26
Komatsu 4,349.00 46.00 1.07% -5.35% 2025-05-26
Sumitomo Heavy Inds. 2,933.50 22.00 0.76% -30.24% 2025-05-26
Hitachi Construction Machinery 4,310.00 18.00 0.42% -0.83% 2025-05-26
Kubota 1,581.50 7.50 0.48% -30.25% 2025-05-26
Ebara 2,342.00 18.00 0.77% -4.29% 2025-05-26
Chiyoda 321.00 15.00 4.90% 5.59% 2025-05-26
Daikin 15,955.00 135.00 0.85% -33.35% 2025-05-26
NSK 645.90 0.60 0.09% -15.21% 2025-05-26
Yaskawa Electric 3,291.00 33.00 1.01% -47.39% 2025-05-26
Yokogawa Electric 3,529.00 40.00 1.15% -14.05% 2025-05-26
Fanuc 3,899.00 -7.00 -0.18% -15.07% 2025-05-26
Mitsui Engineering & Shipbuilding 2,290.00 60.00 2.69% 61.04% 2025-05-26
Mitsubishi Heavy Industries 3,187.00 -21.00 -0.65% 141.35% 2025-05-26
Kawasaki 9,432.00 247.00 2.69% 62.85% 2025-05-26
IHI 13,810.00 20.00 0.15% 256.48% 2025-05-26

Preis Tag Jahr Datum
JP225 37331 170.53 0.46% -4.03% 2025-05-26