6302 Sumitomo Heavy Inds. | Aktienkurs

Name: 6302 Sumitomo Heavy Inds. | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,6302,Sumitomo,Heavy,Inds.,Aktienkurs,7/7/2020.

Grafik
Quotes

6302

2,281.00

Täglich Wechseln:

-28.00 -1.21%

Jährlich:

-38.43%

width

height

Preview

		Preis		Tag	Jahr	Datum
5631	Japan Steel Works	1,573.00	0	0%	-14.28%	2020-07-07
6103	Okuma	4,585.00	-65.00	-1.40%	-20.95%	2020-07-07
6113	Amada Holdings	852.00	-22.00	-2.52%	-30.56%	2020-07-07
6301	Komatsu	2,195.00	-41.00	-1.83%	-14.52%	2020-07-07
6302	Sumitomo Heavy Inds.	2,281.00	-28.00	-1.21%	-38.43%	2020-07-07
6305	Hitachi Construction Machinery	2,989.00	-16.00	-0.53%	6.37%	2020-07-07
6326	Kubota	1,565.00	-30.00	-1.88%	-10.42%	2020-07-07
6361	Ebara	2,546.00	-16.00	-0.62%	-13.72%	2020-07-07
6506	Yaskawa Electric	4,075.00	80.00	2.00%	9.40%	2020-07-07
6841	Yokogawa Electric	1,676.00	-35.00	-2.05%	-21.54%	2020-07-07

		Preis			Tag	Jahr	Datum
NKY	NIKKEI 225	22560		-102.87	-0.45%	4.77%	2020-07-07

	Aktuell	Chg	%Chg
EURUSD	1.12865	0.0025	-0.22%
GBPUSD	1.24810	0.0013	-0.11%
AUDUSD	0.69417	0.0035	-0.50%
NZDUSD	0.65368	0.0020	-0.30%
USDJPY	107.58	0.2240	0.21%
USDCNY	7.02183	0.0084	0.12%
USDCHF	0.94284	0.0010	0.10%
USDCAD	1.35760	0.0037	0.27%
USDMXN	22.5507	0.2289	1.03%
USDINR	74.9100	0.2800	0.38%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	72.1801	0.4111	0.57%
DXY	96.970	0.2454	0.25%
BTCUSD	9,252.04	96	-1.03%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,050	237	-0.90%
S&P 500	3,163	17	-0.53%
NASDAQ 100	10,599	5	-0.05%
NIKKEI 225	22,561	128	-0.56%
FTSE 100	6,227	59	-0.94%
DAX	12,624	110	-0.86%
CAC 40	5,038	44	-0.86%
FTSE MIB	19,995	37	-0.18%
IBEX 35	7,479	64	-0.85%
ASX 200	6,020	5	0.08%
SHANGHAI	3,346	14	0.41%
SENSEX	36,504	17	0.05%
MOEX	2,822	13	-0.46%
TSX	15,670	73	0.47%
[+]

	Aktuell	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,371.58	162.92	13.48%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.76	2.09	1.07%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.63	0.75	0.62%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.1800	0.45	-1.11%
Brent	42.6900	0.41	-0.95%
Natural gas	1.8640	0.02	0.92%
Gasoline	1.2385	0.01	-0.46%
Heating oil	1.2354	0.01	-0.84%
Gold	1,782.40	1.16	-0.07%
Silver	18.1575	0.05	-0.29%
Copper	2.7560	0.02	-0.81%
Lithium	40,500.00	0.00	0.00%
Soybeans	893.7500	3.75	-0.42%
Wheat	484.7500	4.25	-0.87%
Cotton	61.70	1.37	-2.17%
Lean Hogs	45.0500	0.33	0.73%
Live Cattle	100.2000	0.25	0.25%
[+]

	Aktuell	Chg	%Chg
US	0.67	0.018	-0.02%
UK	0.18	0.019	-0.02%
Japan	0.04	0.005	-0.01%
Germany	-0.45	0.018	-0.02%
Belgium	-0.15	0.016	-0.02%
Canada	0.55	0.012	-0.01%
Mexico	5.68	0.050	-0.05%
Brazil	6.39	0.000	-0.13%
Netherlands	-0.31	0.020	-0.02%
France	-0.13	0.017	-0.01%
Sweden	-0.08	0.018	0.01%
Switzerland	-0.39	0.012	-0.01%
Poland	1.36	0.010	-0.01%
Russia	6.07	0.060	-0.05%
[+]