Sumitomo Heavy Inds. - Aktienkurs

Aktienkurs
3,272.00
Täglich Wechseln
-43.00 -1.30%
Monatlich
10.45%
Jährlich
-19.43%
Q3 Prognose
3,124.95

Preis Chg Tag Jahr Datum
JGC 1,333.50 -13.50 -1.00% 5.33% 2025-07-29
NGK Insulators 1,895.00 -10.00 -0.52% -7.67% 2025-07-29
Japan Steel Works 9,016.00 -110.00 -1.21% 112.39% 2025-07-29
Furukawa 2,339.00 -47.00 -1.97% 30.23% 2025-07-29
Okuma 4,035.00 -25.00 -0.62% 11.82% 2025-07-29
Amada Holdings 1,693.50 -17.00 -0.99% -4.02% 2025-07-29
Komatsu 5,022.00 -301.00 -5.65% 11.03% 2025-07-29
Sumitomo Heavy Inds. 3,272.00 -43.00 -1.30% -19.43% 2025-07-29
Hitachi Construction Machinery 4,457.00 -148.00 -3.21% 18.22% 2025-07-29
Kubota 1,682.00 -30.50 -1.78% -22.97% 2025-07-29
Ebara 2,791.00 19.50 0.70% 33.03% 2025-07-29
Chiyoda 353.00 -7.00 -1.94% 13.87% 2025-07-29
Daikin 19,200.00 -45.00 -0.23% -13.79% 2025-07-29
NSK 721.10 -1.50 -0.21% -8.37% 2025-07-29
NTN 256.20 0.50 0.20% -16.06% 2025-07-29
Minebea 2,381.00 -10.50 -0.44% -33.90% 2025-07-29
Yaskawa Electric 3,224.00 -107.00 -3.21% -38.01% 2025-07-29
Yokogawa Electric 3,951.00 -49.00 -1.23% 4.80% 2025-07-29
Fanuc 4,350.00 -81.00 -1.83% 2.06% 2025-07-29
Mitsui Engineering & Shipbuilding 3,005.00 -60.00 -1.96% 126.11% 2025-07-29
Hitachi Zosen 1,019.00 -8.00 -0.78% -6.43% 2025-07-29
Mitsubishi Heavy Industries 3,479.00 -51.00 -1.44% 91.10% 2025-07-29
Kawasaki 10,520.00 -160.00 -1.50% 91.34% 2025-07-29
IHI 15,870.00 90.00 0.57% 190.29% 2025-07-29

Preis Tag Jahr Datum
JP225 40896 -323.72 -0.79% 6.15% 2025-07-29