|
|
Preis |
|
|
Tag |
Jahr |
Datum |
|
1963
|
JGC
|
1,004.00 |
|
14.00 |
1.41% |
-11.78% |
2021-07-21 |
|
5333
|
NGK Insulators
|
1,790.00 |
|
31.00 |
1.76% |
23.53% |
2021-07-21 |
|
5631
|
Japan Steel Works
|
2,711.00 |
|
79.00 |
3.00% |
67.66% |
2021-07-21 |
|
5715
|
Furukawa
|
1,251.00 |
|
25.00 |
2.04% |
15.30% |
2021-07-21 |
|
6103
|
Okuma
|
5,270.00 |
|
70.00 |
1.35% |
12.73% |
2021-07-21 |
|
6113
|
Amada Holdings
|
1,129.00 |
|
17.00 |
1.53% |
43.46% |
2021-07-21 |
|
6301
|
Komatsu
|
2,711.00 |
|
41.00 |
1.54% |
17.44% |
2021-07-21 |
|
6302
|
Sumitomo Heavy Inds.
|
3,005.00 |
|
62.00 |
2.11% |
27.76% |
2021-07-21 |
|
6305
|
Hitachi Construction Machinery
|
3,165.00 |
|
35.00 |
1.12% |
-2.91% |
2021-07-21 |
|
6326
|
Kubota
|
2,256.50 |
|
34.00 |
1.53% |
42.19% |
2021-07-21 |
|
6361
|
Ebara
|
5,220.00 |
|
30.00 |
0.58% |
93.76% |
2021-07-21 |
|
6366
|
Chiyoda
|
447.00 |
|
-2.00 |
-0.45% |
58.51% |
2021-07-21 |
|
6367
|
Daikin
|
22,250.00 |
|
320.00 |
1.46% |
15.02% |
2021-07-21 |
|
6471
|
NSK
|
919.00 |
|
27.00 |
3.03% |
16.18% |
2021-07-21 |
|
6472
|
NTN
|
284.00 |
|
6.00 |
2.16% |
32.09% |
2021-07-21 |
|
6479
|
Minebea
|
3,020.00 |
|
94.00 |
3.21% |
62.63% |
2021-07-21 |
|
6506
|
Yaskawa Electric
|
5,240.00 |
|
50.00 |
0.96% |
37.17% |
2021-07-21 |
|
6841
|
Yokogawa Electric
|
1,645.00 |
|
40.00 |
2.49% |
-3.24% |
2021-07-21 |
|
6954
|
Fanuc
|
25,435.00 |
|
295.00 |
1.17% |
22.17% |
2021-07-21 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
510.00 |
|
12.00 |
2.41% |
12.09% |
2021-07-21 |
|
7004
|
Hitachi Zosen
|
757.00 |
|
13.00 |
1.75% |
99.21% |
2021-07-21 |
|
7011
|
Mitsubishi Heavy Industries
|
3,114.00 |
|
52.00 |
1.70% |
17.16% |
2021-07-21 |
|
7012
|
Kawasaki
|
2,263.00 |
|
35.00 |
1.57% |
39.69% |
2021-07-21 |
|
7013
|
IHI
|
2,472.00 |
|
39.00 |
1.60% |
54.98% |
2021-07-21 |