Kubota - Aktienkurs

Aktienkurs
1,939.00
Täglich Wechseln
12.50 0.65%
Monatlich
2.54%
Jährlich
-11.64%
Q1 Prognose
1,904.92


Preis Chg Tag Jahr Datum
JGC 1,150.00 10.00 0.88% -17.09% 2025-03-10
Japan Steel Works 5,918.00 68.00 1.16% 103.12% 2025-03-10
Okuma 3,490.00 -40.00 -1.13% 0.48% 2025-03-10
Amada Holdings 1,483.00 -13.00 -0.87% -10.98% 2025-03-10
Komatsu 4,434.00 17.00 0.38% 5.77% 2025-03-10
Sumitomo Heavy Inds. 3,219.00 18.00 0.56% -29.76% 2025-03-10
Hitachi Construction Machinery 3,947.00 35.00 0.89% -6.60% 2025-03-10
Kubota 1,939.00 12.50 0.65% -11.64% 2025-03-10
Ebara 2,439.00 -0.50 -0.02% -8.82% 2025-03-10
Chiyoda 313.00 3.00 0.97% -16.76% 2025-03-10
Daikin 16,890.00 -80.00 -0.47% -16.30% 2025-03-10
NSK 653.20 1.20 0.18% -18.37% 2025-03-10
NTN 248.10 1.10 0.45% -17.08% 2025-03-10
JTEKT 1,150.00 -19.50 -1.67% -13.21% 2025-03-10
Minebea 2,306.00 -4.00 -0.17% -23.16% 2025-03-10
Mitsubishi Electric 2,652.50 -37.50 -1.39% 8.55% 2025-03-10
Yaskawa Electric 4,071.00 36.00 0.89% -36.21% 2025-03-10
Omron 4,706.00 55.00 1.18% -15.71% 2025-03-10
Yokogawa Electric 3,009.00 99.50 3.42% -10.50% 2025-03-10
Keyence Corp 60,960.00 640.00 1.06% -13.87% 2025-03-10
Fanuc 4,350.00 101.00 2.38% 0.25% 2025-03-10
Mitsui Engineering & Shipbuilding 1,814.00 -9.00 -0.49% -11.64% 2025-03-10
Mitsubishi Heavy Industries 2,358.00 -131.00 -5.26% 94.15% 2025-03-10
Kawasaki 8,607.00 -133.00 -1.52% 86.87% 2025-03-10
IHI 10,390.00 -445.00 -4.11% 196.26% 2025-03-10
Hino Motors 470.50 -0.50 -0.11% -1.82% 2025-03-10

Preis Tag Jahr Datum
JP225 37023 135.83 0.37% -4.63% 2025-03-10