Amada Holdings - Aktienkurs

Aktienkurs
1,480.00
Täglich Wechseln
-16.00 -1.07%
Monatlich
-4.88%
Jährlich
-11.16%
Q1 Prognose
1,479.24


Preis Chg Tag Jahr Datum
JGC 1,147.50 7.50 0.66% -17.27% 2025-03-10
NGK Insulators 1,896.50 5.00 0.26% -0.68% 2025-03-10
Japan Steel Works 5,942.00 92.00 1.57% 103.95% 2025-03-10
Furukawa 2,222.00 39.00 1.79% 27.48% 2025-03-10
Okuma 3,490.00 -40.00 -1.13% 0.48% 2025-03-10
Amada Holdings 1,480.00 -16.00 -1.07% -11.16% 2025-03-10
Komatsu 4,439.00 22.00 0.50% 5.89% 2025-03-10
Sumitomo Heavy Inds. 3,218.00 17.00 0.53% -29.78% 2025-03-10
Hitachi Construction Machinery 3,954.00 42.00 1.07% -6.44% 2025-03-10
Kubota 1,941.50 15.00 0.78% -11.53% 2025-03-10
Ebara 2,437.50 -2.00 -0.08% -8.88% 2025-03-10
Chiyoda 314.00 4.00 1.29% -16.49% 2025-03-10
Daikin 16,895.00 -75.00 -0.44% -16.28% 2025-03-10
NSK 653.00 1.00 0.15% -18.40% 2025-03-10
NTN 248.00 1.00 0.40% -17.11% 2025-03-10
JTEKT 1,150.50 -19.00 -1.62% -13.17% 2025-03-10
Yaskawa Electric 4,069.00 34.00 0.84% -36.24% 2025-03-10
Yokogawa Electric 2,995.50 86.00 2.96% -10.90% 2025-03-10
Fanuc 4,353.00 104.00 2.45% 0.32% 2025-03-10
Hitachi Zosen 927.00 -5.00 -0.54% -25.00% 2025-03-10
Mitsubishi Heavy Industries 2,373.50 -115.50 -4.64% 95.43% 2025-03-10
Kawasaki 8,638.00 -102.00 -1.17% 87.54% 2025-03-10
IHI 10,440.00 -395.00 -3.65% 197.69% 2025-03-10

Preis Tag Jahr Datum
JP225 37015 127.83 0.35% -4.65% 2025-03-10