Fujikura - Aktienkurs

Aktienkurs
5,785.00
Täglich Wechseln
25.00 0.43%
Monatlich
25.62%
Jährlich
103.23%
Q2 Prognose
5,642.11


Preis Chg Tag Jahr Datum
Nisshinbo 911.60 13.80 1.54% -19.00% 2025-05-16
Konica Minolta 440.90 -7.90 -1.76% -5.57% 2025-05-16
Nippon Electric Glass 3,464.00 -3.00 -0.09% -4.55% 2025-05-16
Nippon Steel 2,892.00 -7.50 -0.26% -11.88% 2025-05-16
Kobelco 1,640.00 4.50 0.28% -14.18% 2025-05-16
JFE Holdings 1,700.50 -1.50 -0.09% -25.73% 2025-05-16
Nippon Light 1,614.00 -7.00 -0.43% -15.41% 2025-05-16
Mitsui Mining & Smelting 4,544.00 134.00 3.04% -6.23% 2025-05-16
Mitsubishi Materials 2,201.00 10.00 0.46% -27.60% 2025-05-16
Dowa 4,551.00 26.00 0.57% -22.89% 2025-05-16
Furukawa Electric 5,393.00 -156.00 -2.81% 38.96% 2025-05-16
Sumitomo Electric 2,655.00 -0.50 -0.02% 11.98% 2025-05-16
Fujikura 5,785.00 25.00 0.43% 103.23% 2025-05-16
Minebea 2,050.50 -17.50 -0.85% -37.14% 2025-05-16
Fuji Electric 6,352.00 -142.00 -2.19% -35.41% 2025-05-16
GS Yuasa 2,605.50 -44.00 -1.66% -13.38% 2025-05-16
Oki Electric 1,273.00 9.00 0.71% 22.40% 2025-05-16
Alps Electric 1,358.50 7.50 0.56% -6.54% 2025-05-16
Casio Computer 1,050.00 6.50 0.62% -8.70% 2025-05-16
Nikon Corporation 1,430.50 -9.50 -0.66% -14.21% 2025-05-16

Preis Tag Jahr Datum
JP225 37754 -1.79 -0.005% -2.66% 2025-05-16