Fujikura - Aktienkurs

Aktienkurs
5,272.00
Täglich Wechseln
426.00 8.79%
Monatlich
-15.93%
Jährlich
95.26%
Q2 Prognose
4,495.26


Preis Chg Tag Jahr Datum
Nisshinbo 838.60 11.60 1.40% -29.14% 2025-04-25
Konica Minolta 446.90 14.80 3.43% -13.94% 2025-04-25
Nippon Electric Glass 3,285.00 31.00 0.95% -14.74% 2025-04-25
Nippon Steel 2,989.00 23.00 0.78% -13.21% 2025-04-25
Kobelco 1,653.00 23.00 1.41% -13.00% 2025-04-25
JFE Holdings 1,655.00 13.00 0.79% -29.17% 2025-04-25
Nippon Light 1,489.00 26.00 1.78% -20.12% 2025-04-25
Mitsui Mining & Smelting 3,876.00 89.00 2.35% -20.33% 2025-04-25
Mitsubishi Materials 2,260.00 20.50 0.92% -25.73% 2025-04-25
Dowa 4,628.00 69.00 1.51% -20.23% 2025-04-25
Furukawa Electric 4,477.00 227.00 5.34% 34.12% 2025-04-25
Sumitomo Electric 2,221.50 37.50 1.72% -6.25% 2025-04-25
Fujikura 5,272.00 426.00 8.79% 95.26% 2025-04-25
Minebea 2,107.50 31.50 1.52% -28.79% 2025-04-25
Fuji Electric 6,322.00 150.00 2.43% -36.15% 2025-04-25
GS Yuasa 2,515.50 62.50 2.55% -13.54% 2025-04-25
Oki Electric 930.00 19.00 2.09% -17.33% 2025-04-25
Alps Electric 1,436.50 8.00 0.56% 4.17% 2025-04-25
Casio Computer 1,113.00 -0.50 -0.04% -14.32% 2025-04-25
Nikon Corporation 1,511.00 16.00 1.07% -6.00% 2025-04-25

Preis Tag Jahr Datum
JP225 35872 666.59 1.90% -5.44% 2025-04-25