Fujikura - Aktienkurs

Aktienkurs
7,599.00
Täglich Wechseln
154.00 2.07%
Monatlich
16.66%
Jährlich
139.26%
Q2 Prognose
6,825.70

Preis Chg Tag Jahr Datum
Nisshinbo 917.90 -0.10 -0.01% -14.57% 2025-06-27
Konica Minolta 467.30 8.00 1.74% 4.96% 2025-06-27
Nippon Electric Glass 3,422.00 -37.00 -1.07% -6.48% 2025-06-27
Nippon Steel 2,724.00 31.50 1.17% -19.91% 2025-06-27
Kobelco 1,576.00 21.50 1.38% -21.06% 2025-06-27
JFE Holdings 1,666.00 20.50 1.25% -28.05% 2025-06-27
Nippon Light 1,625.00 16.00 0.99% -9.77% 2025-06-27
Mitsui Mining & Smelting 5,062.00 284.00 5.94% -1.50% 2025-06-27
Mitsubishi Materials 2,263.50 49.00 2.21% -23.30% 2025-06-27
Dowa 4,704.00 174.00 3.84% -17.60% 2025-06-27
Furukawa Electric 7,170.00 44.00 0.62% 75.99% 2025-06-27
Sumitomo Electric 3,113.00 85.00 2.81% 24.40% 2025-06-27
Fujikura 7,599.00 154.00 2.07% 139.26% 2025-06-27
Minebea 2,076.50 34.00 1.66% -36.98% 2025-06-27
Fuji Electric 6,634.00 99.00 1.51% -27.51% 2025-06-27
GS Yuasa 2,735.00 62.00 2.32% -14.18% 2025-06-27
Oki Electric 1,593.00 18.00 1.14% 56.79% 2025-06-27
Alps Electric 1,564.00 12.50 0.81% 1.79% 2025-06-27
Casio Computer 1,089.00 -4.00 -0.37% -9.36% 2025-06-27
Nikon Corporation 1,463.00 19.00 1.32% -10.02% 2025-06-27

Preis Tag Jahr Datum
JP225 40151 566.21 1.43% 1.43% 2025-06-27