Fujikura - Aktienkurs


Preis Chg Tag Jahr Datum
Nisshinbo 1,028.00 8.00 0.78% 8.70% 2025-08-12
Konica Minolta 520.60 21.00 4.20% 44.89% 2025-08-08
Nippon Electric Glass 4,167.00 30.00 0.73% 23.21% 2025-08-08
Nippon Steel 2,985.00 48.00 1.63% -5.81% 2025-08-08
Kobelco 1,770.00 23.50 1.35% 8.62% 2025-08-12
JFE Holdings 1,779.00 38.00 2.18% -3.45% 2025-08-08
Nippon Light 1,826.00 17.00 0.94% 19.74% 2025-08-12
Mitsui Mining & Smelting 7,540.00 847.00 12.66% 79.31% 2025-08-12
Mitsubishi Materials 2,468.50 22.00 0.90% 2.34% 2025-08-12
Dowa 4,981.00 -204.00 -3.93% 7.00% 2025-08-08
Furukawa Electric 8,159.00 -907.00 -10.00% 151.43% 2025-08-08
Sumitomo Electric 3,928.00 -45.00 -1.13% 84.33% 2025-08-08
Fujikura 11,095.00 -415.00 -3.61% 265.21% 2025-08-08
Minebea 2,594.00 9.50 0.37% -4.49% 2025-08-12
Fuji Electric 9,277.00 147.00 1.61% 27.13% 2025-08-08
GS Yuasa 3,044.00 17.00 0.56% 29.09% 2025-08-08
Oki Electric 1,597.00 -34.00 -2.08% 69.53% 2025-08-12
Alps Electric 1,675.00 30.00 1.82% 17.26% 2025-08-08
Casio Computer 1,188.00 6.50 0.55% 4.85% 2025-08-08
Nikon Corporation 1,397.50 -73.00 -4.96% -7.48% 2025-08-08

Preis Tag Jahr Datum
JP225 42804 983.52 2.35% 18.14% 2025-08-12