Fujikura - Aktienkurs


Preis Chg Tag Jahr Datum
Nisshinbo 933.00 -0.80 -0.09% -15.07% 2025-07-22
Konica Minolta 461.90 5.60 1.23% -1.58% 2025-07-18
Nippon Electric Glass 3,611.00 -9.00 -0.25% -0.03% 2025-07-18
Nippon Steel 2,825.50 59.50 2.15% -15.76% 2025-07-22
Kobelco 1,590.00 -13.50 -0.84% -18.57% 2025-07-18
JFE Holdings 1,708.50 -32.50 -1.87% -25.41% 2025-07-18
Nippon Light 1,666.00 23.00 1.40% -5.50% 2025-07-22
Mitsui Mining & Smelting 5,254.00 23.00 0.44% -2.61% 2025-07-18
Mitsubishi Materials 2,285.00 29.50 1.31% -20.98% 2025-07-22
Dowa 4,772.00 9.00 0.19% -15.87% 2025-07-18
Furukawa Electric 7,680.00 45.00 0.59% 93.89% 2025-07-18
Sumitomo Electric 3,334.00 8.00 0.24% 38.31% 2025-07-18
Fujikura 8,085.00 69.00 0.86% 154.97% 2025-07-18
Minebea 2,221.00 18.50 0.84% -39.86% 2025-07-18
Fuji Electric 6,706.00 21.00 0.31% -24.90% 2025-07-18
GS Yuasa 2,625.00 6.50 0.25% -7.59% 2025-07-18
Oki Electric 1,553.00 13.00 0.84% 46.23% 2025-07-22
Alps Electric 1,498.50 1.00 0.07% -6.31% 2025-07-18
Casio Computer 1,165.00 -1.00 -0.09% -5.32% 2025-07-18
Nikon Corporation 1,405.00 -5.50 -0.39% -19.09% 2025-07-18

Preis Tag Jahr Datum
JP225 39875 55.89 0.14% 0.71% 2025-07-22