Fujikura - Aktienkurs

Aktienkurs
2,557.50
Täglich Wechseln
-223.50 -8.04%
Monatlich
26.80%
Jährlich
184.17%
Q2 Prognose
2,119.56
Preis Tag Jahr Datum
3105 Nisshinbo 1,177.50 -35.00 -2.89% 16.24% 2024-04-16
4902 Konica Minolta 546.90 9.70 1.81% 0.35% 2024-04-16
5214 Nippon Electric Glass 3,734.00 -83.00 -2.17% 46.55% 2024-04-16
5401 Nippon Steel 3,494.00 -108.00 -3.00% 16.74% 2024-04-16
5406 Kobelco 1,904.50 -68.00 -3.45% 85.26% 2024-04-16
5411 JFE Holdings 2,410.00 -88.00 -3.52% 46.86% 2024-04-16
5703 Nippon Light 1,866.00 -59.00 -3.06% 29.76% 2024-04-16
5706 Mitsui Mining & Smelting 4,909.00 -201.00 -3.93% 51.28% 2024-04-16
5711 Mitsubishi Materials 3,106.00 -134.00 -4.14% 39.28% 2024-04-16
5714 Dowa 5,711.00 -222.00 -3.74% 31.74% 2024-04-16
5801 Furukawa Electric 3,370.00 -135.00 -3.85% 37.95% 2024-04-16
5802 Sumitomo Electric 2,408.50 -58.50 -2.37% 43.45% 2024-04-16
5803 Fujikura 2,557.50 -223.50 -8.04% 184.17% 2024-04-16
6479 Minebea 2,784.00 -20.00 -0.71% 14.71% 2024-04-16
6504 Fuji Electric 9,863.00 -572.00 -5.48% 91.89% 2024-04-16
6674 GS Yuasa 3,005.00 -138.00 -4.39% 31.68% 2024-04-16
6703 Oki Electric 1,109.00 -49.00 -4.23% 54.67% 2024-04-16
6770 Alps Electric 1,257.00 -3.00 -0.24% 4.58% 2024-04-16
6952 Casio Computer 1,323.50 -1.00 -0.08% 2.84% 2024-04-16
7731 Nikon Corporation 1,527.50 -38.00 -2.43% 18.41% 2024-04-16

Preis Tag Jahr Datum
NKY JP225 38471 -761.60 -1.94% 34.92% 2024-04-16