Fujikura - Aktienkurs

Aktienkurs
5,738.00
Täglich Wechseln
-111.00 -1.90%
Monatlich
-22.10%
Jährlich
202.32%
Q1 Prognose
5,783.49


Preis Chg Tag Jahr Datum
Nisshinbo 918.00 -3.50 -0.38% -22.40% 2025-03-10
Konica Minolta 556.70 9.10 1.66% 12.58% 2025-03-10
Nippon Electric Glass 3,512.00 -15.00 -0.43% -3.62% 2025-03-10
Nippon Steel 3,383.00 -54.00 -1.57% -7.14% 2025-03-10
Kobelco 1,874.50 -16.00 -0.85% -4.41% 2025-03-10
JFE Holdings 1,968.50 -11.50 -0.58% -19.22% 2025-03-10
Nippon Light 1,602.00 -5.00 -0.31% -8.77% 2025-03-10
Mitsui Mining & Smelting 4,418.00 46.00 1.05% 3.30% 2025-03-10
Mitsubishi Materials 2,499.00 52.00 2.13% -4.16% 2025-03-10
Dowa 4,769.00 37.00 0.78% -8.20% 2025-03-10
Furukawa Electric 5,784.00 249.00 4.50% 97.00% 2025-03-10
Sumitomo Electric 2,643.50 -34.00 -1.27% 20.30% 2025-03-10
Fujikura 5,738.00 -111.00 -1.90% 202.32% 2025-03-10
Minebea 2,308.50 -1.50 -0.06% -23.08% 2025-03-10
Fuji Electric 6,594.00 -17.00 -0.26% -26.36% 2025-03-10
GS Yuasa 2,510.00 -13.50 -0.53% -12.76% 2025-03-10
Oki Electric 968.00 2.00 0.21% -10.20% 2025-03-10
Alps Electric 1,577.50 3.00 0.19% 44.39% 2025-03-10
Casio Computer 1,267.00 -11.00 -0.86% 7.37% 2025-03-10
Nikon Corporation 1,644.00 14.00 0.86% 6.68% 2025-03-10

Preis Tag Jahr Datum
JP225 36955 67.83 0.18% -4.81% 2025-03-10