Minebea - Aktienkurs

Aktienkurs
2,216.00
Täglich Wechseln
13.50 0.61%
Monatlich
9.76%
Jährlich
-39.99%
Q3 Prognose
2,153.51

Preis Chg Tag Jahr Datum
Nisshinbo 934.00 -5.30 -0.56% -14.43% 2025-07-18
Konica Minolta 461.90 5.60 1.23% -1.58% 2025-07-18
Nippon Electric Glass 3,632.00 12.00 0.33% 0.55% 2025-07-18
NGK Insulators 1,850.00 5.00 0.27% -12.53% 2025-07-18
Fujikura 8,080.00 64.00 0.80% 159.81% 2025-07-18
Amada Holdings 1,619.50 8.00 0.50% -12.34% 2025-07-18
Sumitomo Heavy Inds. 3,076.00 18.00 0.59% -28.98% 2025-07-18
Ebara 2,881.50 38.00 1.34% 27.27% 2025-07-18
NSK 693.50 -0.10 -0.01% -15.00% 2025-07-18
NTN 246.50 1.70 0.69% -23.54% 2025-07-18
Minebea 2,216.00 13.50 0.61% -39.99% 2025-07-18
Mitsubishi Electric 3,091.00 -18.00 -0.58% 10.83% 2025-07-18
Yaskawa Electric 2,912.50 24.50 0.85% -47.22% 2025-07-18
Omron 3,785.00 31.00 0.83% -34.09% 2025-07-18
Oki Electric 1,540.00 -9.00 -0.58% 41.94% 2025-07-18
Panasonic 1,431.50 -14.50 -1.00% 10.75% 2025-07-18
Sony 3,633.00 93.00 2.63% -76.08% 2025-07-17
TDK 1,660.00 8.00 0.48% -84.98% 2025-07-17
Alps Electric 1,501.50 4.00 0.27% -6.07% 2025-07-18
Casio Computer 1,166.00 7.50 0.65% -4.89% 2025-07-17
Fanuc 3,816.00 26.00 0.69% -14.63% 2025-07-18
Kyocera 1,611.00 -0.50 -0.03% -17.19% 2025-07-18
Taiyo Yuden 2,628.50 18.00 0.69% -47.56% 2025-07-18
Nitto Denko 2,831.00 0 0% 4.46% 2025-07-18
Hitachi Zosen 977.00 -1.00 -0.10% -14.97% 2025-07-18
Kawasaki 10,040.00 -45.00 -0.45% 61.03% 2025-07-18
IHI 15,530.00 -145.00 -0.93% 173.46% 2025-07-18
Nikon Corporation 1,411.50 1.00 0.07% -18.86% 2025-07-18

Preis Tag Jahr Datum
JP225 39819 -82.08 -0.21% -0.61% 2025-07-18