Minebea - Aktienkurs

Aktienkurs
2,069.00
Täglich Wechseln
6.50 0.32%
Monatlich
-1.19%
Jährlich
-35.92%
Q2 Prognose
2,000.22

Preis Chg Tag Jahr Datum
Nisshinbo 923.00 10.40 1.14% -14.02% 2025-05-29
Konica Minolta 452.80 0.20 0.04% -0.42% 2025-05-29
Nippon Electric Glass 3,466.00 46.00 1.35% -3.80% 2025-05-29
NGK Insulators 1,800.50 7.50 0.42% -13.58% 2025-05-29
Fujikura 6,791.00 277.00 4.25% 107.17% 2025-05-29
Amada Holdings 1,482.00 10.50 0.71% -16.15% 2025-05-29
Sumitomo Heavy Inds. 3,019.00 38.50 1.29% -27.69% 2025-05-29
Ebara 2,382.50 29.50 1.25% 1.25% 2025-05-29
NSK 659.30 8.00 1.23% -13.07% 2025-05-29
NTN 216.20 3.40 1.60% -28.36% 2025-05-29
Minebea 2,069.00 6.50 0.32% -35.92% 2025-05-29
Mitsubishi Electric 2,891.00 -10.00 -0.34% 7.13% 2025-05-29
Yaskawa Electric 3,492.00 99.00 2.92% -41.62% 2025-05-29
Omron 3,818.00 13.00 0.34% -27.28% 2025-05-29
Oki Electric 1,367.00 -13.00 -0.94% 31.44% 2025-05-29
Panasonic 1,656.00 49.50 3.08% 23.44% 2025-05-29
Sony 3,952.00 131.00 3.43% -68.37% 2025-05-29
TDK 1,587.00 20.00 1.28% -79.39% 2025-05-29
Alps Electric 1,398.00 -0.50 -0.04% -4.34% 2025-05-29
Casio Computer 1,059.00 1.50 0.14% -9.10% 2025-05-29
Fanuc 3,994.00 102.00 2.62% -11.56% 2025-05-29
Kyocera 1,773.50 32.00 1.84% -0.95% 2025-05-29
Taiyo Yuden 2,488.50 67.00 2.77% -23.12% 2025-05-29
Nitto Denko 2,644.00 14.00 0.53% 9.03% 2025-05-29
Hitachi Zosen 931.00 5.00 0.54% -15.05% 2025-05-29
Kawasaki 9,978.00 138.00 1.40% 66.49% 2025-05-29
IHI 14,095.00 95.00 0.68% 267.92% 2025-05-29
Nikon Corporation 1,456.50 27.00 1.89% -10.45% 2025-05-29

Preis Tag Jahr Datum
JP225 38400 677.60 1.80% 0.91% 2025-05-29