Minebea - Aktienkurs

Aktienkurs
2,169.50
Täglich Wechseln
42.50 2.00%
Monatlich
14.39%
Jährlich
-39.11%
Q3 Prognose
2,064.10

Preis Chg Tag Jahr Datum
Nisshinbo 915.40 3.70 0.41% -14.81% 2025-07-08
Konica Minolta 454.30 -10.30 -2.22% -2.15% 2025-07-08
Nippon Electric Glass 3,482.00 82.00 2.41% -5.59% 2025-07-08
NGK Insulators 1,792.00 10.50 0.59% -13.16% 2025-07-08
Fujikura 7,815.00 405.00 5.47% 127.25% 2025-07-08
Amada Holdings 1,584.00 4.50 0.28% -13.98% 2025-07-08
Sumitomo Heavy Inds. 3,043.00 23.00 0.76% -27.99% 2025-07-08
Ebara 2,740.50 48.50 1.80% 8.43% 2025-07-08
NSK 685.00 1.90 0.28% -14.72% 2025-07-08
NTN 232.70 1.50 0.65% -27.69% 2025-07-08
Minebea 2,169.50 42.50 2.00% -39.11% 2025-07-08
Mitsubishi Electric 3,066.00 10.00 0.33% 11.88% 2025-07-08
Yaskawa Electric 2,833.00 2.50 0.09% -51.16% 2025-07-08
Omron 3,788.00 285.00 8.14% -34.38% 2025-07-08
Oki Electric 1,588.00 58.00 3.79% 49.25% 2025-07-08
Panasonic 1,463.00 -23.00 -1.55% 10.92% 2025-07-08
Sony 3,671.00 -12.00 -0.33% -74.86% 2025-07-08
TDK 1,634.00 48.00 3.03% -85.05% 2025-07-08
Alps Electric 1,508.50 30.50 2.06% -2.96% 2025-07-08
Casio Computer 1,101.00 11.50 1.06% -8.25% 2025-07-08
Fanuc 3,747.00 -19.00 -0.50% -17.18% 2025-07-08
Kyocera 1,651.50 6.00 0.36% -15.22% 2025-07-08
Taiyo Yuden 2,574.50 86.50 3.48% -45.33% 2025-07-08
Nitto Denko 2,707.00 32.50 1.22% 3.20% 2025-07-08
Hitachi Zosen 989.00 15.00 1.54% -6.70% 2025-07-08
Kawasaki 10,170.00 15.00 0.15% 66.67% 2025-07-08
IHI 15,055.00 95.00 0.64% 172.98% 2025-07-08
Nikon Corporation 1,469.50 -20.00 -1.34% -13.46% 2025-07-08

Preis Tag Jahr Datum
JP225 40004 101.13 0.26% -3.79% 2025-07-08