6479

2,983.00

Täglich Wechseln:

-0.73%

Jährlich:

73.23%

Preis Tag Jahr
Nisshinbo 936.00 2.00 0.21% 49.28%
Konica Minolta 557.00 -30.00 -5.11% 100.36%
Nippon Electric Glass 2,489.00 -66.00 -2.58% 45.05%
NGK Insulators 1,770.00 -11.00 -0.62% 35.42%
Fujikura 561.00 3.00 0.54% 98.23%
Amada Holdings 1,139.00 3.00 0.26% 60.65%
Sumitomo Heavy Inds. 3,075.00 5.00 0.16% 50.07%
Ebara 5,480.00 0 0% 120.43%
NSK 922.00 -11.00 -1.18% 31.71%
NTN 290.00 -4.00 -1.36% 59.34%
Minebea 2,983.00 -22.00 -0.73% 73.23%
Mitsubishi Electric 1,507.50 7.50 0.50% 10.00%
Yaskawa Electric 5,470.00 30.00 0.55% 56.96%
Omron Corp 9,400.00 290.00 3.18% 24.83%
Oki Electric 1,011.00 -3.00 -0.30% 8.24%
Panasonic 1,347.00 -3.00 -0.22% 49.67%
Sony 11,495.00 -25.00 -0.22% 42.34%
TDK 12,730.00 -120.00 -0.93% 8.99%
Alps Electric 1,112.00 -43.00 -3.72% -15.95%
Casio Computer 1,810.00 2.00 0.11% 8.25%
Fanuc 24,790.00 -1,205.00 -4.64% 40.02%
Kyocera 6,805.00 -103.00 -1.49% 16.44%
Taiyo Yuden 5,710.00 40.00 0.71% 71.99%
Nitto Denko 8,170.00 10.00 0.12% 37.31%
Hitachi Zosen 800.00 4.00 0.50% 115.63%
Kawasaki 2,301.00 -11.00 -0.48% 60.46%
IHI 2,537.00 -5.00 -0.20% 93.96%
Nikon Corporation 1,025.00 -10.00 -0.97% 39.65%

Preis Tag Jahr
JP225 27281 -500.59 -1.80% 25.66%