NTN - Aktienkurs

Aktienkurs
209.20
Täglich Wechseln
-2.80 -1.32%
Monatlich
-18.06%
Jährlich
-30.75%
Q2 Prognose
201.00


Preis Chg Tag Jahr Datum
NGK Insulators 1,678.00 -3.50 -0.21% -18.27% 2025-04-16
Japan Steel Works 5,696.00 -35.00 -0.61% 50.01% 2025-04-16
Furukawa 2,007.00 10.00 0.50% 4.59% 2025-04-16
Okuma 3,030.00 -20.00 -0.66% -11.88% 2025-04-16
Amada Holdings 1,325.50 0 0% -20.01% 2025-04-16
Komatsu 4,041.00 -54.00 -1.32% -7.02% 2025-04-16
Sumitomo Heavy Inds. 2,863.50 -60.50 -2.07% -37.61% 2025-04-16
Hitachi Construction Machinery 3,919.00 16.00 0.41% -13.53% 2025-04-16
Kubota 1,625.00 5.00 0.31% -33.63% 2025-04-16
Ebara 1,954.50 -55.50 -2.76% -26.52% 2025-04-16
Daikin 15,850.00 30.00 0.19% -18.72% 2025-04-16
NSK 589.00 -4.30 -0.72% -31.44% 2025-04-16
NTN 209.20 -2.80 -1.32% -30.75% 2025-04-16
JTEKT 956.70 -6.40 -0.66% -30.32% 2025-04-16
Minebea 2,009.50 -34.50 -1.69% -27.77% 2025-04-16
Yaskawa Electric 2,654.50 -82.50 -3.01% -55.99% 2025-04-16
Fanuc 3,360.00 -83.00 -2.41% -22.71% 2025-04-16
Hitachi Zosen 829.00 -12.00 -1.43% -33.47% 2025-04-16
Mitsubishi Heavy Industries 2,564.00 3.00 0.12% 84.86% 2025-04-16
Kawasaki 7,570.00 -268.00 -3.42% 57.32% 2025-04-16
IHI 10,130.00 -70.00 -0.69% 163.73% 2025-04-16

Preis Tag Jahr Datum
JP225 33748 -347.14 -1.01% -11.10% 2025-04-16