NSK - Aktienkurs

Aktienkurs
765.20
Täglich Wechseln
6.00 0.79%
Monatlich
9.93%
Jährlich
5.57%
Q3 Prognose
736.90

Preis Chg Tag Jahr Datum
JGC 1,364.00 -3.50 -0.26% 7.74% 2025-08-13
NGK Insulators 2,247.00 29.50 1.33% 22.49% 2025-08-13
Japan Steel Works 9,676.00 101.00 1.05% 123.62% 2025-08-13
Furukawa 2,591.00 36.00 1.41% 70.69% 2025-08-13
Okuma 3,715.00 45.00 1.23% 19.49% 2025-08-13
Amada Holdings 1,778.50 25.50 1.45% 18.37% 2025-08-13
Komatsu 5,092.00 158.00 3.20% 24.23% 2025-08-13
Sumitomo Heavy Inds. 3,400.00 27.00 0.80% 5.85% 2025-08-13
Hitachi Construction Machinery 4,788.00 75.00 1.59% 43.14% 2025-08-13
Kubota 1,812.00 15.50 0.86% -8.30% 2025-08-13
Ebara 2,931.00 21.00 0.72% 47.14% 2025-08-13
Chiyoda 368.00 -4.00 -1.08% 28.22% 2025-08-13
Daikin 20,165.00 175.00 0.88% 13.83% 2025-08-13
NSK 765.20 6.00 0.79% 5.57% 2025-08-13
NTN 313.60 -1.60 -0.51% 20.20% 2025-08-13
JTEKT 1,412.50 22.50 1.62% 50.81% 2025-08-13
Minebea 2,578.00 -43.50 -1.66% -14.55% 2025-08-13
Yaskawa Electric 3,143.00 49.00 1.58% -31.00% 2025-08-13
Omron 3,909.00 102.00 2.68% -28.01% 2025-08-13
Yokogawa Electric 4,323.00 52.00 1.22% 23.27% 2025-08-13
Fanuc 4,576.00 210.00 4.81% 13.55% 2025-08-13
Mitsui Engineering & Shipbuilding 3,695.00 10.00 0.27% 210.50% 2025-08-13
Hitachi Zosen 1,027.00 3.00 0.29% 11.39% 2025-08-13
Mitsubishi Heavy Industries 4,090.00 130.00 3.28% 123.31% 2025-08-13
Kawasaki 10,920.00 75.00 0.69% 146.78% 2025-08-13
IHI 17,115.00 -100.00 -0.58% 217.59% 2025-08-13

Preis Tag Jahr Datum
JP225 43378 659.83 1.54% 19.03% 2025-08-13