NSK - Aktienkurs

Aktienkurs
591.40
Täglich Wechseln
0.40 0.07%
Monatlich
-13.27%
Jährlich
-30.73%
Q2 Prognose
561.88


Preis Chg Tag Jahr Datum
JGC 1,081.00 11.50 1.08% -26.74% 2025-04-18
NGK Insulators 1,678.00 -5.00 -0.30% -16.46% 2025-04-18
Japan Steel Works 5,936.00 86.00 1.47% 58.67% 2025-04-18
Furukawa 2,074.00 46.00 2.27% 11.81% 2025-04-18
Okuma 3,115.00 -5.00 -0.16% -7.85% 2025-04-18
Amada Holdings 1,358.00 23.50 1.76% -18.36% 2025-04-18
Komatsu 4,037.00 -33.00 -0.81% -7.26% 2025-04-18
Sumitomo Heavy Inds. 2,886.00 10.50 0.37% -36.02% 2025-04-18
Hitachi Construction Machinery 4,073.00 -1.00 -0.02% -9.17% 2025-04-18
Kubota 1,659.00 -11.00 -0.66% -30.76% 2025-04-18
Ebara 1,978.00 -7.00 -0.35% -22.46% 2025-04-18
Chiyoda 331.00 11.00 3.44% -24.43% 2025-04-18
Daikin 16,180.00 -145.00 -0.89% -15.75% 2025-04-18
NSK 591.40 0.40 0.07% -30.73% 2025-04-18
NTN 211.50 1.60 0.76% -30.34% 2025-04-18
JTEKT 968.80 3.30 0.34% -29.10% 2025-04-18
Minebea 2,016.50 -6.50 -0.32% -26.73% 2025-04-18
Yaskawa Electric 2,685.50 -46.50 -1.70% -55.04% 2025-04-18
Omron 4,241.00 59.00 1.41% -15.72% 2025-04-18
Yokogawa Electric 2,988.50 16.00 0.54% -11.90% 2025-04-18
Fanuc 3,439.00 -25.00 -0.72% -19.50% 2025-04-18
Mitsui Engineering & Shipbuilding 1,564.00 54.00 3.58% 0.26% 2025-04-18
Hitachi Zosen 848.00 8.00 0.95% -30.03% 2025-04-18
Mitsubishi Heavy Industries 2,642.00 12.00 0.46% 94.26% 2025-04-18
Kawasaki 8,037.00 -67.00 -0.83% 67.58% 2025-04-18
IHI 10,590.00 -105.00 -0.98% 180.75% 2025-04-18

Preis Tag Jahr Datum
JP225 34591 213.40 0.62% -6.68% 2025-04-18