Hitachi - Aktienkurs


Preis Chg Tag Jahr Datum
Furukawa Electric 7,680.00 45.00 0.59% 93.89% 2025-07-18
Daikin 18,305.00 240.00 1.33% -19.40% 2025-07-22
Hitachi 4,343.00 107.00 2.53% 19.58% 2025-07-18
Mitsubishi Electric 3,110.00 1.00 0.03% 11.51% 2025-07-18
Fuji Electric 6,818.00 112.00 1.67% -23.64% 2025-07-22
Omron 3,717.00 -37.00 -0.99% -34.65% 2025-07-18
NEC 4,031.00 -20.00 -0.49% -70.84% 2025-07-18
Fujitsu 3,234.00 -29.00 -0.89% 22.22% 2025-07-18
Oki Electric 1,548.00 8.00 0.52% 45.76% 2025-07-22
Panasonic 1,430.00 -16.00 -1.11% 10.64% 2025-07-18
Sony 3,565.00 -68.00 -1.87% -75.70% 2025-07-18
Yokogawa Electric 3,843.00 28.00 0.73% -4.02% 2025-07-18
Advantest 11,185.00 -520.00 -4.44% 82.08% 2025-07-18
Casio Computer 1,165.00 -1.00 -0.09% -5.32% 2025-07-18
Mitsubishi Heavy Industries 3,211.00 -26.00 -0.80% 68.60% 2025-07-18
Screen Holdings 12,010.00 -100.00 -0.83% -10.34% 2025-07-18
Canon 4,001.00 -28.00 -0.70% -10.73% 2025-07-18
Ricoh 1,312.50 -5.00 -0.38% -11.02% 2025-07-18
Citizen Holdings 872.00 8.00 0.93% -16.95% 2025-07-18
Yamaha 1,023.00 1.50 0.15% -13.70% 2025-07-18
Tokyo Electron 27,850.00 80.00 0.29% -10.65% 2025-07-18

Preis Tag Jahr Datum
JP225 39875 55.89 0.14% 0.71% 2025-07-22