Hitachi - Aktienkurs

Aktienkurs
4,205.00
Täglich Wechseln
-75.00 -1.75%
Monatlich
5.71%
Jährlich
13.10%
Q2 Prognose
4,275.72

Preis Chg Tag Jahr Datum
Furukawa Electric 7,033.00 -137.00 -1.91% 73.01% 2025-06-30
Daikin 17,025.00 680.00 4.16% -23.14% 2025-06-30
Hitachi 4,205.00 -75.00 -1.75% 13.10% 2025-06-30
Mitsubishi Electric 3,111.00 -13.00 -0.42% 21.67% 2025-06-30
Fuji Electric 6,654.00 20.00 0.30% -27.23% 2025-06-30
Omron 3,894.00 41.00 1.06% -31.27% 2025-06-30
NEC 4,219.00 29.00 0.69% -68.16% 2025-06-30
Fujitsu 3,515.00 53.00 1.53% 37.49% 2025-06-30
Oki Electric 1,610.00 17.00 1.07% 55.71% 2025-06-30
Panasonic 1,555.50 25.00 1.63% 18.02% 2025-06-30
Sony 3,730.00 -60.00 -1.58% -72.87% 2025-06-30
Yokogawa Electric 3,855.00 39.00 1.02% -2.41% 2025-06-30
Advantest 10,655.00 70.00 0.66% 65.97% 2025-06-30
Casio Computer 1,100.00 11.00 1.01% -8.03% 2025-06-30
Mitsubishi Heavy Industries 3,610.00 -34.00 -0.93% 108.25% 2025-06-30
Screen Holdings 11,760.00 -130.00 -1.09% -17.96% 2025-06-30
Canon 4,189.00 0 0% -4.95% 2025-06-30
Ricoh 1,365.50 30.00 2.25% -2.74% 2025-06-30
Citizen Holdings 855.00 -2.00 -0.23% -19.26% 2025-06-30
Yamaha 1,042.50 8.00 0.77% -16.27% 2025-06-30
Tokyo Electron 27,680.00 165.00 0.60% -20.51% 2025-06-30

Preis Tag Jahr Datum
JP225 40225 336.60 0.84% 1.50% 2025-06-30