Hitachi - Aktienkurs

Aktienkurs
3,987.00
Täglich Wechseln
-85.00 -2.09%
Monatlich
3.00%
Jährlich
16.00%
Q2 Prognose
3,950.72

Preis Chg Tag Jahr Datum
Furukawa Electric 6,714.00 -93.00 -1.37% 54.74% 2025-06-13
Daikin 16,585.00 100.00 0.61% -28.82% 2025-06-13
Hitachi 3,987.00 -85.00 -2.09% 16.00% 2025-06-13
Mitsubishi Electric 2,916.50 -10.00 -0.34% 14.22% 2025-06-13
Fuji Electric 6,444.00 -219.00 -3.29% -30.13% 2025-06-13
Omron 3,791.00 -74.00 -1.91% -26.69% 2025-06-13
NEC 3,948.00 58.00 1.49% -68.82% 2025-06-13
Fujitsu 3,468.00 13.00 0.38% 43.28% 2025-06-13
Oki Electric 1,521.00 -30.00 -1.93% 47.96% 2025-06-13
Panasonic 1,498.50 -21.00 -1.38% 15.05% 2025-06-13
Sony 3,735.00 -39.00 -1.03% -71.35% 2025-06-13
Yokogawa Electric 3,691.00 36.00 0.99% -5.75% 2025-06-13
Advantest 8,504.00 201.00 2.42% 53.47% 2025-06-13
Casio Computer 1,073.00 2.00 0.19% -9.18% 2025-06-13
Mitsubishi Heavy Industries 3,512.00 76.00 2.21% 127.31% 2025-06-13
Screen Holdings 10,180.00 -510.00 -4.77% -31.45% 2025-06-13
Canon 4,213.00 -96.00 -2.23% -5.26% 2025-06-13
Ricoh 1,277.50 -28.50 -2.18% -11.53% 2025-06-13
Citizen Holdings 846.00 -8.00 -0.94% -17.30% 2025-06-13
Yamaha 982.60 -21.90 -2.18% -20.65% 2025-06-13
Tokyo Electron 23,800.00 -1,200.00 -4.80% -31.90% 2025-06-13

Preis Tag Jahr Datum
JP225 37834 -338.84 -0.89% -2.53% 2025-06-13