Aktienkurs
13,755.00
Täglich Wechseln
-265.00 -1.89%
Monatlich
8.61%
Jährlich
89.62%
Q1 Prognose
13,643.95
Preis Tag Jahr Datum
5801 Furukawa Electric 3,183.00 -63.00 -1.94% 30.93% 2024-03-28
6367 Daikin 20,610.00 -195.00 -0.94% -12.04% 2024-03-28
6501 Hitachi 13,755.00 -265.00 -1.89% 89.62% 2024-03-28
6503 Mitsubishi Electric 2,521.50 -53.50 -2.08% 58.73% 2024-03-28
6504 Fuji Electric 10,100.00 -230.00 -2.23% 95.36% 2024-03-28
6645 Omron 5,392.00 -59.00 -1.08% -29.14% 2024-03-28
6701 NEC 11,015.00 -5.00 -0.05% 115.98% 2024-03-28
6702 Fujitsu 2,417.50 -60.50 -2.44% -86.28% 2024-03-28
6703 Oki Electric 1,152.00 -15.00 -1.29% 58.90% 2024-03-28
6752 Panasonic 1,438.50 -24.50 -1.67% 22.11% 2024-03-28
6758 Sony 12,930.00 -275.00 -2.08% 12.48% 2024-03-28
6841 Yokogawa Electric 3,473.00 -57.00 -1.61% 62.06% 2024-03-28
6857 Advantest 6,695.00 -110.00 -1.62% 125.04% 2024-03-28
6952 Casio Computer 1,304.00 -7.00 -0.53% -1.21% 2024-03-28
7011 Mitsubishi Heavy Industries 1,365.00 18.50 1.37% -71.46% 2024-03-28
7735 Screen Holdings 19,490.00 55.00 0.28% 234.31% 2024-03-28
7751 Canon 4,501.00 -11.00 -0.24% 54.81% 2024-03-28
7752 Ricoh 1,341.50 -20.00 -1.47% 34.42% 2024-03-28
7762 Citizen Holdings 993.00 -28.00 -2.74% 27.47% 2024-03-28
7951 Yamaha 3,255.00 -28.00 -0.85% -35.42% 2024-03-28
8035 Tokyo Electron 39,260.00 -250.00 -0.63% 143.75% 2024-03-28

Preis Tag Jahr Datum
NKY JP225 40238 -594.66 -1.46% 44.31% 2024-03-28