Hitachi - Aktienkurs

Aktienkurs
6,437.00
Täglich Wechseln
1.67%
Jährlich
-0.65%

Preis Tag Jahr
Furukawa Electric 2,235.00 31.00 1.41% -17.47%
Daikin 22,160.00 605.00 2.81% 0.96%
Hitachi 6,437.00 106.00 1.67% -0.65%
Mitsubishi Electric 1,457.00 23.50 1.64% -0.58%
Fuji Electric 5,400.00 140.00 2.66% 6.93%
Omron Corp 6,969.00 41.00 0.59% -22.82%
NEC 5,510.00 140.00 2.61% -1.96%
Fujitsu 18,010.00 580.00 3.33% -13.62%
Oki Electric 740.00 9.00 1.23% -26.44%
Panasonic 1,118.00 24.50 2.24% -14.26%
Sony 11,225.00 395.00 3.65% 2.28%
Yokogawa Electric 2,189.00 13.00 0.60% 34.79%
Advantest 7,150.00 110.00 1.56% -24.10%
Casio Computer 1,249.00 12.00 0.97% -32.41%
Mitsubishi Heavy Industries 4,773.00 145.00 3.13% 48.00%
Dainippon Screen 8,850.00 160.00 1.84% -13.41%
Canon 3,091.00 29.00 0.95% 25.40%
Ricoh 1,030.00 12.00 1.18% -13.52%
Citizen Holdings 526.00 -6.00 -1.13% 29.88%
Yamaha 5,680.00 80.00 1.43% -4.70%
Tokyo Electron 42,820.00 800.00 1.90% -6.24%

Preis Tag Jahr
JP225 26491 382.88 1.47% -5.79%