Hitachi - Aktienkurs

6501

6,459.00

Täglich Wechseln:

0.75%

Jährlich:

106.49%

Preis Tag Jahr
Furukawa Electric 2,812.00 -10.00 -0.35% 12.17%
Daikin 22,845.00 -55.00 -0.24% 23.82%
Hitachi 6,459.00 48.00 0.75% 106.49%
Mitsubishi Electric 1,507.50 7.50 0.50% 10.00%
Fuji Electric 4,865.00 -335.00 -6.44% 69.51%
Omron Corp 9,400.00 290.00 3.18% 24.83%
NEC 5,650.00 -140.00 -2.42% -4.07%
Fujitsu 18,570.00 -1,800.00 -8.84% 31.52%
Oki Electric 1,011.00 -3.00 -0.30% 8.24%
Panasonic 1,347.00 -3.00 -0.22% 49.67%
Sony 11,495.00 -25.00 -0.22% 42.34%
Yokogawa Electric 1,689.00 -2.00 -0.12% 5.36%
Advantest 9,700.00 -110.00 -1.12% 70.18%
Casio Computer 1,810.00 2.00 0.11% 8.25%
Mitsubishi Heavy Industries 3,166.00 -3.00 -0.09% 29.41%
Dainippon Screen 9,880.00 40.00 0.41% 89.64%
Canon 2,503.50 2.50 0.10% 49.37%
Ricoh 1,188.00 -7.00 -0.59% 76.00%
Citizen Holdings 428.00 -3.00 -0.70% 49.65%
Yamaha 6,070.00 -60.00 -0.98% 25.15%
Tokyo Electron 45,540.00 50.00 0.11% 58.13%

Preis Tag Jahr
JP225 27281 -500.59 -1.80% 25.66%